Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2022-07-15 | 61.29 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | - | 0 | 2022-07-29 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 0 | 2022-08-12 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 0 | 2022-08-19 | 65.00 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 2022-09-16 | 65.30 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 7 | 0 | 2022-10-21 | 82.53 | 0.00 | - | 1 | 222 |
| 5.90 | 0.00 | - | 2 | 0 | 2022-11-18 | 88.37 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2023-01-20 | 75.75 | 0.00 | - | 1 | 0 |
| 23.78 | 0.00 | - | 1 | 0 | 2023-07-21 | 45.46 | 0.00 | - | 40 | 208 |
| 26.33 | 0.00 | - | 10 | 0 | 2024-01-19 | 85.25 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
