UK markets open in 6 hours 34 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C002450002022-05-13 11:48AM EDT2022-05-200.150.000.220.00-150221.09%
ZS220527C002450002022-05-04 3:42PM EDT2022-05-270.070.070.55-3.18-97.85%536152.93%
ZS220603C002450002022-05-03 12:39PM EDT2022-06-034.590.002.380.00-35150.29%
ZS220610C002450002022-05-13 11:58AM EDT2022-06-100.720.082.370.00-11128.27%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P002450002022-05-09 9:51AM EDT2022-05-2080.30104.05105.650.00-112291.02%
ZS220527P002450002022-04-19 2:49PM EDT2022-05-2728.30103.15106.200.00-1820195.12%
ZS220624P002450002022-05-16 12:09AM EDT2022-06-24100.40103.30106.300.00--1105.27%