UK markets closed
NIKKEI 225
31,237.94 -521.94 (-1.64%) HANG SENG
17,331.22 -478.44 (-2.69%) CRUDE OIL
89.35 +0.53 (+0.60%) GOLD FUTURES
1,841.20 -6.00 (-0.32%) DOW
33,000.77 -432.58 (-1.29%) Bitcoin GBP
22,604.86 -440.76 (-1.91%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:250.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240119C00250000 | 2023-10-03 1:20PM EDT | 2024-01-19 | 0.70 | 0.61 | 0.70 | -0.22 | -23.91% | 1 | 834 | 50.22% |
| ZS250117C00250000 | 2023-09-29 3:37PM EDT | 2025-01-17 | 12.55 | 11.50 | 11.90 | 0.00 | - | 1 | 333 | 50.88% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240119P00250000 | 2023-06-02 9:47AM EDT | 2024-01-19 | 109.50 | 103.15 | 104.30 | 0.00 | - | 1 | 0 | 78.96% |
| ZS250117P00250000 | 2023-09-20 1:16PM EDT | 2025-01-17 | 95.20 | 100.55 | 101.55 | 0.00 | - | 1 | 6 | 32.43% |
© 2023 Yahoo. All rights reserved.
