UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.05 -0.03 (-0.02%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C002500002022-05-16 11:05AM EDT2022-05-200.020.010.06-0.01-33.33%81,862179.69%
ZS220527C002500002022-05-16 3:25PM EDT2022-05-270.320.060.81-0.83-72.17%716158.50%
ZS220603C002500002022-05-04 10:45AM EDT2022-06-032.820.000.970.00--1128.17%
ZS220610C002500002022-05-10 11:16AM EDT2022-06-100.540.082.320.00-10128.66%
ZS220617C002500002022-05-11 9:59AM EDT2022-06-170.590.250.490.00-351393.26%
ZS220715C002500002022-05-11 3:08PM EDT2022-07-150.910.701.000.00-540478.71%
ZS220819C002500002022-05-16 3:15PM EDT2022-08-191.621.521.86-0.08-4.71%622,34871.85%
ZS220916C002500002022-05-16 2:50PM EDT2022-09-162.651.712.98-1.45-35.37%28668.04%
ZS221021C002500002022-05-16 1:29PM EDT2022-10-213.753.553.90-4.70-55.62%19867.47%
ZS230120C002500002022-05-16 3:31PM EDT2023-01-206.706.607.05-2.30-25.56%2,3364,50864.28%
ZS230721C002500002022-05-13 2:10PM EDT2023-07-2115.2510.6514.300.00-11960.61%
ZS240119C002500002022-05-13 2:23PM EDT2024-01-1920.3515.6519.500.00-10069758.67%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P002500002022-05-13 1:44PM EDT2022-05-2097.69109.30110.500.00-22,047257.23%
ZS220527P002500002022-05-12 11:30AM EDT2022-05-27106.47108.25111.000.00-22185.55%
ZS220603P002500002022-04-29 1:05PM EDT2022-06-0346.69108.30111.750.00-11104.10%
ZS220617P002500002022-05-11 2:53PM EDT2022-06-17112.40108.85111.000.00-31,13860.94%
ZS220715P002500002022-05-13 1:44PM EDT2022-07-1598.65108.80111.400.00-188662.21%
ZS220819P002500002022-05-10 3:01PM EDT2022-08-19103.80109.55111.900.00-12362.21%
ZS220916P002500002022-04-14 1:33PM EDT2022-09-1643.1598.60100.900.00-61500.00%
ZS221021P002500002022-05-02 11:58AM EDT2022-10-2161.45110.75113.000.00-65057.70%
ZS230120P002500002022-05-12 2:21PM EDT2023-01-20117.95112.75115.300.00-958455.31%
ZS230721P002500002022-04-14 12:34PM EDT2023-07-2160.30106.65109.950.00-2720.41%
ZS240119P002500002022-05-13 2:04PM EDT2024-01-19111.20118.50122.250.00-31,60950.67%