UK markets close in 4 hours 54 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
136.72-2.03 (-1.46%)
At close: 04:00PM EST
137.20 +0.48 (+0.35%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C002500002022-11-28 11:15AM EST2023-01-200.250.000.000.00-10025.00%
ZS230217C002500002022-11-17 10:09AM EST2023-02-170.680.000.000.00-2025.00%
ZS230317C002500002022-11-18 11:25AM EST2023-03-171.540.000.000.00-2025.00%
ZS230519C002500002022-11-17 9:30AM EST2023-05-192.750.000.000.00-1012.50%
ZS230721C002500002022-11-28 2:49PM EST2023-07-213.750.000.000.00-4012.50%
ZS240119C002500002022-11-23 1:40PM EST2024-01-1911.150.000.000.00-1012.50%
ZS250117C002500002022-11-23 3:34PM EST2025-01-1723.600.000.000.00-306.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P002500002022-10-24 9:14AM EST2023-01-20104.870.000.000.00-100.00%
ZS230217P002500002022-11-04 10:23AM EST2023-02-17128.730.000.000.00-100.00%
ZS230317P002500002022-11-04 9:45AM EST2023-03-17126.470.000.000.00-200.00%
ZS230721P002500002022-11-04 9:56AM EST2023-07-21128.370.000.000.00-200.00%
ZS240119P002500002022-10-24 2:14PM EST2024-01-19106.95112.40115.050.00-21,35836.18%
ZS250117P002500002022-10-11 9:03AM EST2025-01-17114.500.000.000.00--10.00%