Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120C00250000 | 2022-11-28 11:15AM EST | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZS230217C00250000 | 2022-11-17 10:09AM EST | 2023-02-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS230317C00250000 | 2022-11-18 11:25AM EST | 2023-03-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZS230519C00250000 | 2022-11-17 9:30AM EST | 2023-05-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS230721C00250000 | 2022-11-28 2:49PM EST | 2023-07-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZS240119C00250000 | 2022-11-23 1:40PM EST | 2024-01-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZS250117C00250000 | 2022-11-23 3:34PM EST | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00250000 | 2022-10-24 9:14AM EST | 2023-01-20 | 104.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS230217P00250000 | 2022-11-04 10:23AM EST | 2023-02-17 | 128.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZS230317P00250000 | 2022-11-04 9:45AM EST | 2023-03-17 | 126.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS230721P00250000 | 2022-11-04 9:56AM EST | 2023-07-21 | 128.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZS240119P00250000 | 2022-10-24 2:14PM EST | 2024-01-19 | 106.95 | 112.40 | 115.05 | 0.00 | - | 2 | 1,358 | 36.18% |
| ZS250117P00250000 | 2022-10-11 9:03AM EST | 2025-01-17 | 114.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
