Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240119C00250000 | 2023-10-03 1:20PM EDT | 2024-01-19 | 0.70 | 0.61 | 0.70 | -0.22 | -23.91% | 1 | 834 | 50.22% |
ZS250117C00250000 | 2023-09-29 3:37PM EDT | 2025-01-17 | 12.55 | 11.50 | 11.90 | 0.00 | - | 1 | 333 | 50.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240119P00250000 | 2023-06-02 9:47AM EDT | 2024-01-19 | 109.50 | 103.15 | 104.30 | 0.00 | - | 1 | 0 | 78.96% |
ZS250117P00250000 | 2023-09-20 1:16PM EDT | 2025-01-17 | 95.20 | 100.55 | 101.55 | 0.00 | - | 1 | 6 | 32.43% |