Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 0 | 2024-04-26 | 61.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-05-17 | 62.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 62.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.92 | 0.00 | - | 3 | 0 | 2024-06-21 | 63.75 | 0.00 | - | 16 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 76.30 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 74.50 | 0.00 | - | 7 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 75.45 | 0.00 | - | 1 | 0 |
| 6.38 | 0.00 | - | 3 | 0 | 2024-11-15 | 75.10 | 0.00 | - | - | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 2024-12-20 | 63.03 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1,837 | 0 | 2025-01-17 | 78.33 | 0.00 | - | 1 | 0 |
| 14.15 | 0.00 | - | 2 | 0 | 2025-04-17 | 57.35 | 0.00 | - | 54 | 200 |
| 16.87 | 0.00 | - | 1,000 | 0 | 2025-06-20 | - | - | - | - | - |
| 26.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 89.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.