Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 0 | 2024-05-17 | 79.35 | 0.00 | - | 13 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 2024-06-21 | 83.10 | 0.00 | - | 40 | 0 |
| 1.14 | 0.00 | - | 8 | 0 | 2024-07-19 | 86.70 | 0.00 | - | 69 | 0 |
| 1.21 | 0.00 | - | 1 | 0 | 2024-08-16 | 77.00 | 0.00 | - | 1 | 0 |
| 3.31 | 0.00 | - | 1 | 0 | 2024-09-20 | 63.70 | 0.00 | - | 20 | 165 |
| 3.77 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 47.00 | 0.00 | - | 1 | 79 |
| 8.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 68.05 | 0.00 | - | 2 | 288 |
| 10.64 | 0.00 | - | 2 | 0 | 2025-04-17 | 50.55 | 0.00 | - | 14 | 944 |
| 13.19 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 20.85 | 0.00 | - | 3 | 0 | 2026-01-16 | 78.11 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.