Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

140.08

-13.15

(-8.58%)

At close: 04:00PM EDT

140.30

+0.22

(+0.16%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:270.00

Callsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZS220520C00270000	2022-01-05 4:47PM EDT	2022-05-20	28.03	29.25	31.40	-8.62	-23.52%	140	72	996.73%
ZS220617C00270000	2022-01-05 11:33AM EDT	2022-06-17	38.21	33.35	35.15	-4.09	-9.67%	1	33	376.17%
ZS220715C00270000	2021-12-27 12:32PM EDT	2022-07-15	82.82	35.35	37.45	0.00	-	2	344	284.20%
ZS230120C00270000	2022-01-05 12:31PM EDT	2023-01-20	55.85	48.90	52.20	-0.15	-0.27%	1	554	170.47%
ZS240119C00270000	2022-01-05 3:17PM EDT	2024-01-19	70.00	68.00	72.50	-10.65	-13.21%	11	35	138.05%

Putsfor20 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZS220520P00270000	2022-01-05 3:50PM EDT	2022-05-20	36.91	36.40	38.15	+6.81	+22.62%	19	211	0.00%
ZS220617P00270000	2022-01-05 1:29PM EDT	2022-06-17	37.30	40.05	42.20	+13.55	+57.05%	20	6	0.00%
ZS220715P00270000	2022-01-05 11:33AM EDT	2022-07-15	37.25	42.10	43.95	+2.90	+8.44%	1	101	0.00%
ZS220819P00270000	2022-01-05 3:08PM EDT	2022-08-19	42.94	44.45	46.45	+18.87	+78.40%	1	1	0.00%
ZS230120P00270000	2022-01-05 3:56PM EDT	2023-01-20	55.00	53.75	57.75	+7.30	+15.30%	409	3,944	0.00%
ZS240119P00270000	2022-01-04 12:49PM EDT	2024-01-19	65.45	70.00	74.50	0.00	-	4	78	0.00%