UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.99-15.51 (-10.73%)
At close: 04:00PM EST
129.20 +0.21 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C002700002022-12-01 9:53AM EST2023-01-200.250.000.100.00-558774.22%
ZS230217C002700002022-12-01 9:53AM EST2023-02-170.350.000.470.00-55070.65%
ZS230317C002700002022-11-28 9:45AM EST2023-03-170.580.050.540.00-225962.40%
ZS230519C002700002022-11-29 11:34AM EST2023-05-191.330.150.800.00-28952.83%
ZS230721C002700002022-10-26 2:45PM EST2023-07-215.402.823.350.00-2064.22%
ZS240119C002700002022-12-02 3:52PM EST2024-01-195.004.755.25-7.30-59.35%213254.33%
ZS250117C002700002022-11-28 2:23PM EST2025-01-1718.4512.2015.350.00-25054.98%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P002700002022-12-02 3:35PM EST2023-01-20141.00140.50141.60+14.00+11.02%15711273.05%
ZS230217P002700002022-08-30 9:14AM EST2023-02-17112.07106.35109.500.00--10.00%
ZS230317P002700002022-11-29 11:20AM EST2023-03-17134.80140.35142.100.00-1060.06%
ZS230519P002700002022-09-26 1:38PM EST2023-05-19111.60117.35119.200.00-580.00%
ZS230721P002700002022-08-05 8:49AM EST2023-07-21113.98126.15128.100.00-7110.00%
ZS240119P002700002022-11-07 11:21AM EST2024-01-19152.70139.55143.000.00-312943.67%
ZS250117P002700002022-10-07 2:41PM EST2025-01-17115.35149.00152.600.00-2051.66%