UK Markets open in 4 hrs 47 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C002700002022-01-05 4:47PM EDT2022-05-2028.0329.2531.40-8.62-23.52%14072996.73%
ZS220617C002700002022-01-05 11:33AM EDT2022-06-1738.2133.3535.15-4.09-9.67%133376.17%
ZS220715C002700002021-12-27 12:32PM EDT2022-07-1582.8235.3537.450.00-2344284.20%
ZS230120C002700002022-01-05 12:31PM EDT2023-01-2055.8548.9052.20-0.15-0.27%1554170.47%
ZS240119C002700002022-01-05 3:17PM EDT2024-01-1970.0068.0072.50-10.65-13.21%1135138.05%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P002700002022-01-05 3:50PM EDT2022-05-2036.9136.4038.15+6.81+22.62%192110.00%
ZS220617P002700002022-01-05 1:29PM EDT2022-06-1737.3040.0542.20+13.55+57.05%2060.00%
ZS220715P002700002022-01-05 11:33AM EDT2022-07-1537.2542.1043.95+2.90+8.44%11010.00%
ZS220819P002700002022-01-05 3:08PM EDT2022-08-1942.9444.4546.45+18.87+78.40%110.00%
ZS230120P002700002022-01-05 3:56PM EDT2023-01-2055.0053.7557.75+7.30+15.30%4093,9440.00%
ZS240119P002700002022-01-04 12:49PM EDT2024-01-1965.4570.0074.500.00-4780.00%