Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00280000 | 2024-04-15 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.38 | 0.00 | - | 151 | 228 | 79.98% |
| ZS240621C00280000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 0.35 | 0.14 | 0.30 | 0.00 | - | 5 | 224 | 54.39% |
| ZS240719C00280000 | 2024-04-19 1:05PM EDT | 2024-07-19 | 0.37 | 0.16 | 1.01 | -0.11 | -22.92% | 4 | 198 | 52.39% |
| ZS240816C00280000 | 2024-04-19 3:21PM EDT | 2024-08-16 | 0.58 | 0.36 | 0.85 | -0.24 | -29.27% | 2 | 65 | 48.87% |
| ZS240920C00280000 | 2024-04-19 10:19AM EDT | 2024-09-20 | 1.57 | 1.38 | 1.46 | -1.75 | -52.71% | 2 | 125 | 47.68% |
| ZS241115C00280000 | 2024-04-15 2:45PM EDT | 2024-11-15 | 3.30 | 2.60 | 2.82 | 0.00 | - | 2 | 4 | 47.35% |
| ZS241220C00280000 | 2024-04-10 2:29PM EDT | 2024-12-20 | 6.20 | 4.00 | 4.20 | 0.00 | - | 2 | 224 | 48.62% |
| ZS250117C00280000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 4.65 | 4.70 | 4.85 | -0.77 | -14.21% | 2 | 1,328 | 47.96% |
| ZS250417C00280000 | 2024-03-21 10:20AM EDT | 2025-04-17 | 16.75 | 6.55 | 7.85 | 0.00 | - | 2 | 954 | 48.29% |
| ZS260116C00280000 | 2024-04-19 1:50PM EDT | 2026-01-16 | 16.70 | 15.15 | 16.85 | -2.30 | -12.11% | 3 | 121 | 48.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00280000 | 2024-04-03 3:55PM EDT | 2024-05-17 | 93.69 | 108.70 | 113.35 | 0.00 | - | 4 | 0 | 82.42% |
| ZS240621P00280000 | 2024-02-28 1:59PM EDT | 2024-06-21 | 52.13 | 85.65 | 89.35 | 0.00 | - | 10 | 10 | 0.00% |
| ZS240719P00280000 | 2024-02-28 1:04PM EDT | 2024-07-19 | 52.85 | 85.70 | 89.45 | 0.00 | - | 4 | 51 | 0.00% |
| ZS240816P00280000 | 2024-02-29 11:15AM EDT | 2024-08-16 | 55.29 | 85.75 | 89.50 | 0.00 | - | 8 | 38 | 0.00% |
| ZS240920P00280000 | 2024-03-25 11:26AM EDT | 2024-09-20 | 86.20 | 108.80 | 113.00 | 0.00 | - | 2 | 0 | 52.25% |
| ZS241220P00280000 | 2024-03-05 1:10PM EDT | 2024-12-20 | 83.50 | 98.55 | 100.35 | 0.00 | - | 3 | 6 | 0.00% |
| ZS250117P00280000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 60.15 | 89.70 | 91.45 | 0.00 | - | 12 | 68 | 0.00% |
| ZS250417P00280000 | 2024-04-11 10:06AM EDT | 2025-04-17 | 98.00 | 110.70 | 112.20 | 0.00 | - | 1 | 3 | 30.96% |
| ZS260116P00280000 | 2024-02-21 2:26PM EDT | 2026-01-16 | 87.00 | 95.35 | 97.80 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.