UK Markets open in 4 hrs 39 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C002800002022-01-05 4:46PM EDT2022-05-2024.0525.1027.20-8.66-26.48%75184945.31%
ZS220617C002800002022-01-05 4:43PM EDT2022-06-1728.5029.3531.50-7.70-21.27%1317360.40%
ZS220715C002800002022-01-05 11:11AM EDT2022-07-1539.0030.9033.55-0.75-1.89%189271.18%
ZS230120C002800002022-01-05 4:31PM EDT2023-01-2043.8944.9548.45-10.11-18.72%1924164.59%
ZS240119C002800002022-01-05 4:42PM EDT2024-01-1963.0064.0068.50-14.62-18.84%653133.41%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P002800002022-01-05 3:36PM EDT2022-05-2041.9541.9543.95+9.53+29.40%72,0840.00%
ZS220617P002800002022-01-05 3:38PM EDT2022-06-1745.5546.1547.75+22.65+98.91%61660.00%
ZS220715P002800002022-01-05 4:44PM EDT2022-07-1550.6547.8550.20+10.40+25.84%3524,9340.00%
ZS230120P002800002022-01-04 1:30PM EDT2023-01-2055.1060.4563.600.00-172910.00%
ZS240119P002800002022-01-04 1:12PM EDT2024-01-1971.6075.5080.500.00-4380.00%