UK Markets open in 4 hrs 39 mins
NIKKEI 225
26,686.79 +139.74 (+0.53%) HANG SENG
20,321.41 +371.20 (+1.86%) CRUDE OIL
114.30 +0.10 (+0.09%) GOLD FUTURES
1,825.80 +11.80 (+0.65%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,346.12 -478.26 (-1.93%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520C00280000 | 2022-01-05 4:46PM EDT | 2022-05-20 | 24.05 | 25.10 | 27.20 | -8.66 | -26.48% | 75 | 184 | 945.31% |
| ZS220617C00280000 | 2022-01-05 4:43PM EDT | 2022-06-17 | 28.50 | 29.35 | 31.50 | -7.70 | -21.27% | 13 | 17 | 360.40% |
| ZS220715C00280000 | 2022-01-05 11:11AM EDT | 2022-07-15 | 39.00 | 30.90 | 33.55 | -0.75 | -1.89% | 1 | 89 | 271.18% |
| ZS230120C00280000 | 2022-01-05 4:31PM EDT | 2023-01-20 | 43.89 | 44.95 | 48.45 | -10.11 | -18.72% | 1 | 924 | 164.59% |
| ZS240119C00280000 | 2022-01-05 4:42PM EDT | 2024-01-19 | 63.00 | 64.00 | 68.50 | -14.62 | -18.84% | 6 | 53 | 133.41% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520P00280000 | 2022-01-05 3:36PM EDT | 2022-05-20 | 41.95 | 41.95 | 43.95 | +9.53 | +29.40% | 7 | 2,084 | 0.00% |
| ZS220617P00280000 | 2022-01-05 3:38PM EDT | 2022-06-17 | 45.55 | 46.15 | 47.75 | +22.65 | +98.91% | 6 | 166 | 0.00% |
| ZS220715P00280000 | 2022-01-05 4:44PM EDT | 2022-07-15 | 50.65 | 47.85 | 50.20 | +10.40 | +25.84% | 352 | 4,934 | 0.00% |
| ZS230120P00280000 | 2022-01-04 1:30PM EDT | 2023-01-20 | 55.10 | 60.45 | 63.60 | 0.00 | - | 17 | 291 | 0.00% |
| ZS240119P00280000 | 2022-01-04 1:12PM EDT | 2024-01-19 | 71.60 | 75.50 | 80.50 | 0.00 | - | 4 | 38 | 0.00% |
© 2022 Yahoo. All rights reserved.
