Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:280.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230721C00280000 | 2022-08-10 2:28PM EST | 2023-07-21 | 14.20 | 13.10 | 14.60 | +14.20 | - | - | 163 | 115.00% |
| ZS240119C00280000 | 2022-08-09 8:30AM EST | 2024-01-19 | 17.00 | 21.30 | 22.95 | 0.00 | - | 1 | 83 | 95.96% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240119P00280000 | 2022-01-04 12:12PM EST | 2024-01-19 | 71.60 | 75.50 | 80.50 | 0.00 | - | 4 | 38 | 0.00% |
© 2023 Yahoo. All rights reserved.
