Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS230721C00280000 | 2022-08-10 2:28PM EST | 2023-07-21 | 14.20 | 13.10 | 14.60 | +14.20 | - | - | 163 | 115.00% |
ZS240119C00280000 | 2022-08-09 8:30AM EST | 2024-01-19 | 17.00 | 21.30 | 22.95 | 0.00 | - | 1 | 83 | 95.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS240119P00280000 | 2022-01-04 12:12PM EST | 2024-01-19 | 71.60 | 75.50 | 80.50 | 0.00 | - | 4 | 38 | 0.00% |