UK markets open in 7 hours 40 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.45 +0.09 (+0.11%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,242.25 -720.95 (-1.34%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00310000 | 2024-03-20 11:46AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.38 | 0.00 | - | 1 | 44 | 92.09% |
| ZS240621C00310000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 0.18 | 0.04 | 0.66 | +0.07 | +63.64% | 1 | 83 | 64.55% |
| ZS240719C00310000 | 2024-04-09 11:59AM EDT | 2024-07-19 | 0.45 | 0.02 | 0.95 | 0.00 | - | 1 | 19 | 55.96% |
| ZS240816C00310000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 1.29 | 0.08 | 0.75 | 0.00 | - | 8 | 32 | 52.27% |
| ZS240920C00310000 | 2024-04-15 10:38AM EDT | 2024-09-20 | 0.95 | 0.40 | 1.00 | 0.00 | - | 1 | 121 | 48.17% |
| ZS241220C00310000 | 2024-04-04 2:11PM EDT | 2024-12-20 | 4.23 | 2.92 | 3.05 | 0.00 | - | 1 | 23 | 47.94% |
| ZS250117C00310000 | 2024-04-23 1:34PM EDT | 2025-01-17 | 3.58 | 3.40 | 3.60 | +0.89 | +33.09% | 1 | 213 | 47.27% |
| ZS250417C00310000 | 2024-04-22 3:02PM EDT | 2025-04-17 | 5.25 | 5.90 | 6.15 | 0.00 | - | 3 | 129 | 47.33% |
| ZS260116C00310000 | 2024-04-15 3:56PM EDT | 2026-01-16 | 14.25 | 14.05 | 15.30 | 0.00 | - | 1 | 8 | 48.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00310000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 101.25 | 122.40 | 124.90 | 0.00 | - | - | 0 | 0.00% |
| ZS240621P00310000 | 2023-12-27 12:50PM EDT | 2024-06-21 | 85.70 | 75.15 | 76.20 | 0.00 | - | - | 10 | 0.00% |
| ZS240719P00310000 | 2024-01-11 2:46PM EDT | 2024-07-19 | 84.55 | 63.15 | 65.85 | 0.00 | - | - | 1 | 0.00% |
| ZS240816P00310000 | 2023-12-14 11:22AM EDT | 2024-08-16 | 92.57 | 81.55 | 83.45 | 0.00 | - | - | 1 | 0.00% |
| ZS240920P00310000 | 2024-02-21 4:03PM EDT | 2024-09-20 | 101.35 | 113.00 | 116.90 | 0.00 | - | 11 | 0 | 0.00% |
| ZS241220P00310000 | 2024-02-26 12:06PM EDT | 2024-12-20 | 78.85 | 115.30 | 117.55 | 0.00 | - | 5 | 8 | 0.00% |
| ZS250117P00310000 | 2024-02-29 4:55PM EDT | 2025-01-17 | 81.10 | 116.40 | 118.45 | 0.00 | - | 32 | 80 | 0.00% |
| ZS250417P00310000 | 2024-02-13 2:58PM EDT | 2025-04-17 | 84.55 | 113.55 | 116.35 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.