UK Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.99-15.51 (-10.73%)
At close: 04:00PM EST
129.20 +0.21 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C003100002022-08-10 2:13PM EST2023-01-202.802.672.90+0.95+51.35%1532153.37%
ZS240119C003100002022-07-28 1:35PM EST2024-01-199.2916.5017.550.00-38189.23%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P003100002022-01-05 2:33PM EST2023-01-2079.6079.4583.50+5.39+7.26%13490.00%
ZS240119P003100002022-01-04 3:13PM EST2024-01-1990.2895.0099.500.00-2410.00%