UK Markets open in 4 hrs 41 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C003100002022-01-05 4:58PM EDT2022-05-2016.5015.6517.10-2.10-11.29%22139823.39%
ZS220617C003100002022-01-05 4:44PM EDT2022-06-1718.9319.5521.00-6.35-25.12%337317.00%
ZS220715C003100002022-01-05 12:59PM EDT2022-07-1525.1021.0022.75-0.50-1.95%1329239.03%
ZS220819C003100002022-01-05 12:38PM EDT2022-08-1927.7623.3525.15-3.25-10.48%23198.69%
ZS230120C003100002022-01-05 3:57PM EDT2023-01-2034.8034.3537.15-7.53-17.79%1428147.99%
ZS240119C003100002022-01-05 3:32PM EDT2024-01-1955.6153.5058.00-7.72-12.19%374122.30%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P003100002022-01-04 4:48PM EDT2022-05-2050.8262.2064.400.00-1071960.00%
ZS220617P003100002022-01-04 4:14PM EDT2022-06-1757.7066.0068.500.00-263430.00%
ZS220715P003100002021-12-30 4:34PM EDT2022-07-1536.5567.4570.450.00-2370.00%
ZS230120P003100002022-01-05 3:33PM EDT2023-01-2079.6079.4583.50+5.39+7.26%13490.00%
ZS240119P003100002022-01-04 4:13PM EDT2024-01-1990.2895.0099.500.00-2410.00%