UK markets open in 14 minutes
NIKKEI 225
37,068.35 -1,011.35 (-2.66%) HANG SENG
16,194.22 -191.65 (-1.17%) CRUDE OIL
83.85 +1.12 (+1.35%) GOLD FUTURES
2,395.00 -3.00 (-0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,978.08 +1,946.76 (+3.97%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 21 | 2024-04-19 | 132.05 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 142.60 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 112.50 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 11 | 2024-12-20 | 142.35 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 133.35 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 9.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 166.61 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.