UK Markets open in 4 hrs 42 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C003700002022-01-04 2:21PM EDT2022-05-207.055.607.150.00-485686.52%
ZS220617C003700002021-12-28 10:35AM EDT2022-06-1730.308.209.650.00-515266.11%
ZS220715C003700002022-01-05 1:30PM EDT2022-07-1510.559.3512.15-12.35-53.93%1106205.37%
ZS230120C003700002022-01-05 12:41PM EDT2023-01-2024.0819.9523.50-0.42-1.71%2212128.67%
ZS240119C003700002022-01-04 1:31PM EDT2024-01-1944.1537.0541.500.00-390106.80%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P003700002021-12-06 2:55PM EDT2022-05-20109.25112.20115.250.00-11540.00%
ZS220715P003700002021-12-21 12:31PM EDT2022-07-1587.56115.25118.600.00-150.00%
ZS230120P003700002021-11-30 1:00PM EDT2023-01-2081.1986.4089.450.00-2120.00%
ZS240119P003700002021-12-13 4:48PM EDT2024-01-19115.20138.50142.950.00-18210.00%