UK Markets open in 4 hrs 42 mins
NIKKEI 225
26,701.50 +154.45 (+0.58%) HANG SENG
20,297.80 +347.59 (+1.74%) CRUDE OIL
114.13 -0.07 (-0.06%) GOLD FUTURES
1,825.70 +11.70 (+0.64%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,364.72 -462.59 (-1.86%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520C00370000 | 2022-01-04 2:21PM EDT | 2022-05-20 | 7.05 | 5.60 | 7.15 | 0.00 | - | 4 | 85 | 686.52% |
| ZS220617C00370000 | 2021-12-28 10:35AM EDT | 2022-06-17 | 30.30 | 8.20 | 9.65 | 0.00 | - | 5 | 15 | 266.11% |
| ZS220715C00370000 | 2022-01-05 1:30PM EDT | 2022-07-15 | 10.55 | 9.35 | 12.15 | -12.35 | -53.93% | 1 | 106 | 205.37% |
| ZS230120C00370000 | 2022-01-05 12:41PM EDT | 2023-01-20 | 24.08 | 19.95 | 23.50 | -0.42 | -1.71% | 2 | 212 | 128.67% |
| ZS240119C00370000 | 2022-01-04 1:31PM EDT | 2024-01-19 | 44.15 | 37.05 | 41.50 | 0.00 | - | 3 | 90 | 106.80% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520P00370000 | 2021-12-06 2:55PM EDT | 2022-05-20 | 109.25 | 112.20 | 115.25 | 0.00 | - | 11 | 54 | 0.00% |
| ZS220715P00370000 | 2021-12-21 12:31PM EDT | 2022-07-15 | 87.56 | 115.25 | 118.60 | 0.00 | - | 1 | 5 | 0.00% |
| ZS230120P00370000 | 2021-11-30 1:00PM EDT | 2023-01-20 | 81.19 | 86.40 | 89.45 | 0.00 | - | 2 | 12 | 0.00% |
| ZS240119P00370000 | 2021-12-13 4:48PM EDT | 2024-01-19 | 115.20 | 138.50 | 142.95 | 0.00 | - | 18 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
