Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120C00370000 | 2022-08-11 10:00AM EST | 2023-01-20 | 0.94 | 0.50 | 1.10 | +0.46 | +95.83% | 2 | 272 | 139.99% |
| ZS230721C00370000 | 2022-07-01 8:37AM EST | 2023-07-21 | 2.90 | 2.60 | 3.30 | 0.00 | - | - | 9 | 81.31% |
| ZS240119C00370000 | 2022-08-05 9:34AM EST | 2024-01-19 | 6.80 | 9.55 | 10.45 | 0.00 | - | 3 | 102 | 82.33% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00370000 | 2021-11-30 12:00PM EST | 2023-01-20 | 81.19 | 86.40 | 89.45 | 0.00 | - | 2 | 12 | 0.00% |
| ZS240119P00370000 | 2021-12-13 3:48PM EST | 2024-01-19 | 115.20 | 138.50 | 142.95 | 0.00 | - | 18 | 21 | 0.00% |
© 2022 Yahoo. All rights reserved.
