UK Markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.99-15.51 (-10.73%)
At close: 04:00PM EST
129.20 +0.21 (+0.16%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120C003700002022-08-11 10:00AM EST2023-01-200.940.501.10+0.46+95.83%2272139.99%
ZS230721C003700002022-07-01 8:37AM EST2023-07-212.902.603.300.00--981.31%
ZS240119C003700002022-08-05 9:34AM EST2024-01-196.809.5510.450.00-310282.33%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P003700002021-11-30 12:00PM EST2023-01-2081.1986.4089.450.00-2120.00%
ZS240119P003700002021-12-13 3:48PM EST2024-01-19115.20138.50142.950.00-18210.00%