UK Markets open in 4 hrs 16 mins
NIKKEI 225
26,602.70 +55.65 (+0.21%) HANG SENG
20,231.87 +281.66 (+1.41%) CRUDE OIL
113.90 -0.30 (-0.26%) GOLD FUTURES
1,825.60 +11.60 (+0.64%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,291.24 -516.85 (-2.08%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520C00390000 | 2021-12-29 10:45AM EDT | 2022-05-20 | 15.00 | 4.20 | 5.10 | 0.00 | - | 3 | 10 | 657.62% |
| ZS220617C00390000 | 2021-12-16 4:51PM EDT | 2022-06-17 | 17.10 | 6.30 | 7.15 | 0.00 | - | - | 21 | 254.49% |
| ZS220715C00390000 | 2021-12-06 12:20PM EDT | 2022-07-15 | 14.00 | 8.70 | 9.40 | 0.00 | - | 2 | 6 | 201.42% |
| ZS230120C00390000 | 2022-01-04 2:46PM EDT | 2023-01-20 | 20.35 | 16.40 | 19.35 | 0.00 | - | 10 | 319 | 122.79% |
| ZS240119C00390000 | 2022-01-05 4:08PM EDT | 2024-01-19 | 34.00 | 33.00 | 37.50 | -6.85 | -16.77% | 2 | 58 | 103.41% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220520P00390000 | 2021-11-01 12:02PM EDT | 2022-05-20 | 88.10 | 87.05 | 89.95 | 0.00 | - | 1 | 7 | 0.00% |
| ZS230120P00390000 | 2021-11-19 10:30AM EDT | 2023-01-20 | 80.20 | 114.00 | 118.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZS240119P00390000 | 2021-12-13 4:15PM EDT | 2024-01-19 | 128.30 | 154.00 | 158.50 | 0.00 | - | 18 | 38 | 0.00% |
© 2022 Yahoo. All rights reserved.
