UK Markets open in 4 hrs 16 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.08-13.15 (-8.58%)
At close: 04:00PM EDT
140.30 +0.22 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520C003900002021-12-29 10:45AM EDT2022-05-2015.004.205.100.00-310657.62%
ZS220617C003900002021-12-16 4:51PM EDT2022-06-1717.106.307.150.00--21254.49%
ZS220715C003900002021-12-06 12:20PM EDT2022-07-1514.008.709.400.00-26201.42%
ZS230120C003900002022-01-04 2:46PM EDT2023-01-2020.3516.4019.350.00-10319122.79%
ZS240119C003900002022-01-05 4:08PM EDT2024-01-1934.0033.0037.50-6.85-16.77%258103.41%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220520P003900002021-11-01 12:02PM EDT2022-05-2088.1087.0589.950.00-170.00%
ZS230120P003900002021-11-19 10:30AM EDT2023-01-2080.20114.00118.000.00-140.00%
ZS240119P003900002021-12-13 4:15PM EDT2024-01-19128.30154.00158.500.00-18380.00%