UK Markets open in 7 hrs 40 mins
NIKKEI 225
26,153.81 +218.19 (+0.84%) HANG SENG
21,830.35 -29.44 (-0.13%) CRUDE OIL
110.30 +1.87 (+1.72%) GOLD FUTURES
1,807.40 +5.90 (+0.33%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,985.86 +50.19 (+0.30%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715C00410000 | 2021-12-17 4:17PM EDT | 2022-07-15 | 17.80 | 5.85 | 7.40 | 0.00 | - | 1 | 4 | 381.49% |
| ZS230120C00410000 | 2021-12-23 2:00PM EDT | 2023-01-20 | 36.80 | 14.10 | 17.15 | 0.00 | - | 1 | 337 | 115.15% |
| ZS240119C00410000 | 2022-01-05 12:40PM EDT | 2024-01-19 | 33.68 | 29.00 | 33.50 | -0.57 | -1.66% | 2 | 135 | 89.47% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715P00410000 | 2021-11-10 7:48AM EDT | 2022-07-15 | 148.85 | 116.40 | 119.45 | 0.00 | - | - | 1 | 0.00% |
| ZS230120P00410000 | 2021-10-27 12:55PM EDT | 2023-01-20 | 120.25 | 110.50 | 114.50 | 0.00 | - | 7 | 5 | 0.00% |
| ZS240119P00410000 | 2021-12-14 12:06PM EDT | 2024-01-19 | 161.15 | 170.00 | 174.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
