UK Markets open in 7 hrs 40 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.31+10.94 (+7.04%)
At close: 04:00PM EDT
166.90 +0.59 (+0.35%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715C004100002021-12-17 4:17PM EDT2022-07-1517.805.857.400.00-14381.49%
ZS230120C004100002021-12-23 2:00PM EDT2023-01-2036.8014.1017.150.00-1337115.15%
ZS240119C004100002022-01-05 12:40PM EDT2024-01-1933.6829.0033.50-0.57-1.66%213589.47%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P004100002021-11-10 7:48AM EDT2022-07-15148.85116.40119.450.00--10.00%
ZS230120P004100002021-10-27 12:55PM EDT2023-01-20120.25110.50114.500.00-750.00%
ZS240119P004100002021-12-14 12:06PM EDT2024-01-19161.15170.00174.500.00--10.00%