UK Markets close in 3 hrs 21 mins

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.75-2.56 (-1.54%)
At close: 04:00PM EDT
163.00 -0.75 (-0.46%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715C004200002021-12-29 11:27AM EDT2022-07-1515.565.106.600.00-19422.07%
ZS230120C004200002022-01-05 2:05PM EDT2023-01-2014.3112.2515.90-9.54-40.00%1329115.11%
ZS240119C004200002022-01-05 2:07PM EDT2024-01-1930.3527.5032.00-7.15-19.07%113190.06%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P004200002021-11-10 7:48AM EDT2022-07-15151.80124.90127.650.00-230.00%
ZS230120P004200002021-11-22 12:57PM EDT2023-01-20112.20129.50134.000.00-160.00%
ZS240119P004200002021-11-19 3:16PM EDT2024-01-19115.55152.50157.500.00-110.00%