UK markets closed

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.66+6.29 (+4.05%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715C004400002022-03-08 3:51PM EDT2022-07-150.430.090.600.00-13244.73%
ZS220819C004400002022-03-01 2:13PM EDT2022-08-193.180.601.070.00-116135.06%
ZS230120C004400002022-07-01 10:05AM EDT2023-01-200.500.000.770.00-13158.20%
ZS240119C004400002022-02-11 2:07PM EDT2024-01-1931.4011.2515.400.00-51369.68%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS230120P004400002021-10-27 3:16PM EDT2023-01-20145.35133.45136.500.00--30.00%
ZS240119P004400002021-10-21 11:12AM EDT2024-01-19161.52129.50134.500.00--100.00%