UK markets closed
NIKKEI 225
26,423.47 +269.66 (+1.03%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
99.45 -8.98 (-8.28%) GOLD FUTURES
1,768.50 -33.00 (-1.83%) DOW
30,527.68 -569.58 (-1.83%) BTC-GBP
16,406.61 -288.95 (-1.73%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:440.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715C00440000 | 2022-03-08 3:51PM EDT | 2022-07-15 | 0.43 | 0.09 | 0.60 | 0.00 | - | 1 | 3 | 244.73% |
| ZS220819C00440000 | 2022-03-01 2:13PM EDT | 2022-08-19 | 3.18 | 0.60 | 1.07 | 0.00 | - | 1 | 16 | 135.06% |
| ZS230120C00440000 | 2022-07-01 10:05AM EDT | 2023-01-20 | 0.50 | 0.00 | 0.77 | 0.00 | - | 1 | 31 | 58.20% |
| ZS240119C00440000 | 2022-02-11 2:07PM EDT | 2024-01-19 | 31.40 | 11.25 | 15.40 | 0.00 | - | 5 | 13 | 69.68% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS230120P00440000 | 2021-10-27 3:16PM EDT | 2023-01-20 | 145.35 | 133.45 | 136.50 | 0.00 | - | - | 3 | 0.00% |
| ZS240119P00440000 | 2021-10-21 11:12AM EDT | 2024-01-19 | 161.52 | 129.50 | 134.50 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
