UK markets close in 1 hour 13 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.17+2.42 (+1.48%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715C004500002022-01-27 2:14PM EDT2022-07-151.330.410.600.00-119282.13%
ZS220819C004500002022-01-24 12:25PM EDT2022-08-192.301.434.300.00-11169.09%
ZS230120C004500002022-03-21 1:57PM EDT2023-01-202.401.632.920.00-46276.27%
ZS240119C004500002022-06-22 11:58AM EDT2024-01-193.453.706.200.00-110953.12%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS220715P004500002021-12-20 2:10PM EDT2022-07-15155.00207.50211.000.00--30.00%
ZS230120P004500002021-10-27 11:39AM EDT2023-01-20153.50140.50144.500.00--00.00%
ZS240119P004500002021-10-27 1:40PM EDT2024-01-19164.00155.50159.500.00-1000.00%