Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS230120C00460000 | 2022-05-17 12:39PM EDT | 2023-01-20 | 0.31 | 0.00 | 0.58 | 0.00 | - | 2 | 501 | 58.74% |
ZS240119C00460000 | 2022-03-07 4:22PM EDT | 2024-01-19 | 12.40 | 12.35 | 15.50 | 0.00 | - | 1 | 9 | 73.04% |