Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZS230120C00480000 | 2022-01-04 2:38PM EDT | 2023-01-20 | 9.59 | 6.85 | 9.05 | 0.00 | - | 2 | 74 | 105.85% |
ZS240119C00480000 | 2021-12-31 2:52PM EDT | 2024-01-19 | 41.00 | 19.00 | 23.50 | 0.00 | - | 1 | 29 | 84.34% |