Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:520.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715C00520000 | 2022-01-20 12:29PM EDT | 2022-07-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| ZS230120C00520000 | 2022-05-24 11:45AM EDT | 2023-01-20 | 0.15 | 0.00 | 0.48 | 0.00 | - | 2 | 279 | 62.70% |
| ZS240119C00520000 | 2022-05-24 11:47AM EDT | 2024-01-19 | 2.01 | 1.53 | 3.55 | 0.00 | - | 2 | 228 | 52.27% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS220715P00520000 | 2021-12-13 1:02AM EDT | 2022-07-15 | 228.55 | 242.30 | 245.10 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
