UK markets open in 3 hours 3 minutes
NIKKEI 225
37,714.53 -745.55 (-1.94%) HANG SENG
17,294.42 +93.15 (+0.54%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,324.00 -14.40 (-0.62%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,611.10 -1,833.62 (-3.43%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240719C00055000 | 2023-11-28 10:36AM EDT | 2024-07-19 | 131.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| ZS250117C00055000 | 2024-02-21 12:07PM EDT | 2025-01-17 | 160.17 | 140.50 | 144.45 | 0.00 | - | 2 | 23 | 198.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240621P00055000 | 2023-12-14 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 45 | 107.81% |
| ZS240719P00055000 | 2023-12-15 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.32 | 0.00 | - | 1 | 62 | 103.32% |
| ZS250117P00055000 | 2024-03-13 3:51PM EDT | 2025-01-17 | 0.28 | 0.07 | 0.50 | 0.00 | - | 1 | 32 | 63.28% |
© 2024 Yahoo. All rights reserved.