Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.03 | 0.00 | - | 3 | 29 |
| 37.95 | 0.00 | - | 2 | 4 | 2023-02-17 | 0.01 | -0.01 | -50.00% | 43 | 374 |
| - | - | - | - | - | 2023-02-24 | 0.14 | 0.00 | - | 25 | 63 |
| 59.56 | 0.00 | - | - | 1 | 2023-03-03 | 0.20 | 0.00 | - | - | 44 |
| 78.90 | 0.00 | - | - | 1 | 2023-03-17 | 0.25 | 0.00 | - | 10 | 62 |
| 71.05 | 0.00 | - | - | 2 | 2023-05-19 | 0.90 | 0.00 | - | 2 | 5 |
| 123.24 | 0.00 | - | 2 | 11 | 2023-07-21 | 1.63 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 2023-08-18 | 1.93 | 0.00 | - | 7 | 56 |
| 68.90 | 0.00 | - | 1 | 17 | 2024-01-19 | 4.80 | 0.00 | - | 10 | 152 |
| 57.45 | 0.00 | - | - | 6 | 2024-07-19 | - | - | - | - | - |
| 85.33 | 0.00 | - | 2 | 20 | 2025-01-17 | 7.75 | 0.00 | - | 9 | 112 |
© 2023 Yahoo. All rights reserved.
