UK markets open in 2 hours 6 minutes

Zscaler, Inc. (ZS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.24-1.73 (-1.49%)
At close: 04:00PM EST
113.71 -0.53 (-0.46%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209C000700002022-12-01 9:34AM EST2022-12-0968.000.000.000.00-100.00%
ZS221216C000700002022-11-21 10:19AM EST2022-12-1668.850.000.000.00--00.00%
ZS230120C000700002022-12-05 10:26AM EST2023-01-2058.000.000.000.00-100.00%
ZS230317C000700002022-11-07 11:12AM EST2023-03-1751.5546.1547.300.00-1282.98%
ZS240119C000700002022-12-05 2:42PM EST2024-01-1961.000.000.000.00-100.00%
ZS250117C000700002022-12-06 2:30PM EST2025-01-1764.800.000.000.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZS221209P000700002022-12-01 3:12PM EST2022-12-090.040.000.000.00--050.00%
ZS221216P000700002022-11-30 11:54AM EST2022-12-160.120.000.000.00-220050.00%
ZS230106P000700002022-12-07 3:59PM EST2023-01-060.150.000.000.00-35025.00%
ZS230120P000700002022-12-02 9:50AM EST2023-01-200.230.000.000.00-20025.00%
ZS230217P000700002022-12-05 12:46PM EST2023-02-170.670.000.000.00-1025.00%
ZS230317P000700002022-11-10 12:02PM EST2023-03-172.150.000.000.00-9025.00%
ZS230519P000700002022-12-02 12:22PM EST2023-05-192.450.000.000.00-5012.50%
ZS230721P000700002022-11-04 2:24PM EST2023-07-215.813.453.900.00-1862.82%
ZS240119P000700002022-12-07 1:57PM EST2024-01-198.500.000.000.00-2012.50%
ZS250117P000700002022-12-05 11:44AM EST2025-01-1711.750.000.000.00-106.25%