UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.32 -0.09 (-0.11%) GOLD FUTURES
2,412.90 +29.90 (+1.25%) DOW
37,857.84 +122.73 (+0.33%) Bitcoin GBP
50,651.44 -1,368.49 (-2.63%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517C00075000 | 2024-04-15 2:27PM EDT | 2024-05-17 | 100.90 | 99.60 | 102.25 | 0.00 | - | 5 | 15 | 152.05% |
| ZS240621C00075000 | 2023-06-21 11:10AM EDT | 2024-06-21 | 76.85 | 80.30 | 81.40 | 0.00 | - | 3 | 11 | 0.00% |
| ZS240719C00075000 | 2023-07-17 1:22PM EDT | 2024-07-19 | 84.80 | 72.30 | 73.20 | 0.00 | - | 1 | 20 | 0.00% |
| ZS250117C00075000 | 2024-03-22 2:26PM EDT | 2025-01-17 | 124.00 | 103.05 | 106.15 | 0.00 | - | 1 | 79 | 80.62% |
| ZS260116C00075000 | 2024-04-03 12:58PM EDT | 2026-01-16 | 122.00 | 109.80 | 113.05 | 0.00 | - | 1 | 6 | 73.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS240517P00075000 | 2024-03-25 10:16AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 301 | 124.41% |
| ZS240621P00075000 | 2024-01-03 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 158 | 92.19% |
| ZS240719P00075000 | 2024-01-03 10:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.50 | 0.00 | - | 4 | 440 | 77.34% |
| ZS250117P00075000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 1.20 | 0.47 | 1.14 | +0.55 | +84.62% | 1 | 392 | 54.79% |
| ZS260116P00075000 | 2024-03-22 2:08PM EDT | 2026-01-16 | 2.88 | 3.75 | 4.10 | 0.00 | - | 4 | 23 | 51.79% |
© 2024 Yahoo. All rights reserved.