UK markets open in 7 hours 24 minutes
NIKKEI 225
28,868.91 -2.89 (-0.01%) HANG SENG
19,830.52 -210.38 (-1.05%) CRUDE OIL
86.89 +0.36 (+0.42%) GOLD FUTURES
1,790.30 +0.60 (+0.03%) DOW
34,152.01 +239.61 (+0.71%) BTC-GBP
19,728.34 -268.67 (-1.34%)
Zscaler, Inc. (ZS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.55 | 0.00 | - | - | 12 | 2022-08-19 | 0.01 | 0.00 | - | 21 | 215 |
| - | - | - | - | - | 2022-09-16 | 0.40 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2022-10-21 | 3.20 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2022-11-18 | 1.35 | 0.00 | - | 3 | 76 |
| 83.00 | 0.00 | - | 25 | 33 | 2023-01-20 | 3.20 | 0.00 | - | 5 | 1,687 |
| - | - | - | - | - | 2023-02-17 | 6.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-03-17 | 4.37 | +4.37 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 12.10 | 0.00 | - | 1 | 1 |
| 83.05 | 0.00 | - | - | 1 | 2024-01-19 | 10.00 | 0.00 | - | 1 | 36 |
© 2022 Yahoo. All rights reserved.
