UK markets open in 4 hours 34 minutes

Soybean Futures,Jan-2025 (ZSF25.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,126.00+2.50 (+0.22%)
As of 10:14PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN24.CBTSoybean Futures,Jul-2024 117110:15PM EDT+7.75+0.67%
ZSQ24.CBTSoybean Futures,Aug-2024 1152.2510:15PM EDT+6.75+0.59%
ZSU24.CBTSoybean Futures,Sep-2024 1115.2510:14PM EDT+3.50+0.31%
ZSX24.CBTSoybean Futures,Nov-2024 111410:15PM EDT+2.50+0.22%
ZSF25.CBTSoybean Futures,Jan-2025 112610:14PM EDT+2.50+0.22%
ZSH25.CBTSoybean Futures,Mar-2025 1131.2510:14PM EDT+2.25+0.20%
ZSK25.CBTSoybean Futures,May-2025 1137.7510:02PM EDT+2.25+0.20%
ZSN25.CBTSoybean Futures,Jul-2025 1144.2510:02PM EDT+1.50+0.13%
ZSQ25.CBTSoybean Futures,Aug-2025 114110:12AM EDT+4.25+0.37%
ZSU25.CBTSoybean Futures,Sep-2025 1116.510:54AM EDT+2.75+0.25%
ZSX25.CBTSoybean Futures,Nov-2025 1105.258:35PM EDT0.000.00%
ZSF26.CBTSoybean Futures,Jan-2026 1127.7512:51PM EDT+12.75+1.14%
ZSH26.CBTSoybean Futures,Mar-2026 1127.7511:26AM EDT+13.50+1.21%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 1123.51:42PM EDT0.000.00%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+39.25+3.46%
ZSX26.CBTSoybean Futures,Nov-2026 1088.51:44PM EDT-1.50-0.14%
ZSX27.CBTSoybean Futures,Nov-2027 108011:23AM EDT-2.25-0.21%