ProShares UltraShort Silver (ZSL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| 1.90 | +0.44 | +30.14% | 2 | 6 | 9.00 | 0.63 | 0.00 | - | 1 | 1 |
| 1.25 | +0.44 | +54.32% | 2 | 72 | 10.00 | 0.50 | 0.00 | - | 1 | 1 |
| 0.65 | +0.15 | +30.00% | 42 | 244 | 11.00 | 0.83 | 0.00 | - | 75 | 166 |
| 0.34 | +0.12 | +54.55% | 76 | 792 | 12.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 11 | 13.00 | 2.07 | 0.00 | - | - | 40 |
| 0.05 | +0.05 | - | - | 1 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.