UK markets open in 5 hours 57 minutes

ProShares UltraShort Silver (ZSL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.46-0.11 (-0.95%)
At close: 04:00PM EDT
11.42 -0.04 (-0.35%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZSL240816C000050002024-05-17 1:58PM EDT5.005.404.507.700.00-1020330.86%
ZSL240816C000080002024-05-22 10:16AM EDT8.002.501.704.300.00--2152.54%
ZSL240816C000100002024-05-20 11:11AM EDT10.001.290.353.100.00-101350.00%
ZSL240816C000110002024-05-20 1:07PM EDT11.000.850.002.550.00--462.21%
ZSL240816C000120002024-06-20 12:13PM EDT12.000.450.000.800.00-1960.64%
ZSL240816C000130002024-06-14 10:43AM EDT13.000.450.050.750.00-12054.69%
ZSL240816C000140002024-04-04 11:32AM EDT14.002.291.352.500.00-615164.06%
ZSL240816C000150002024-05-07 10:59AM EDT15.000.950.000.750.00-1979.49%
ZSL240816C000160002024-05-15 9:30AM EDT16.000.400.000.000.00-204025.00%
ZSL240816C000170002024-03-15 10:04AM EDT17.001.500.252.200.00-12160.25%
ZSL240816C000180002024-05-30 3:56PM EDT18.000.200.000.750.00-11108.79%
ZSL240816C000190002024-02-27 11:31AM EDT19.003.100.351.450.00--1158.01%
ZSL240816C000200002024-05-09 2:13PM EDT20.000.600.001.550.00-18157.23%
ZSL240816C000230002024-03-05 10:30AM EDT23.000.900.000.750.00-56143.55%
ZSL240816C000250002024-03-25 9:30AM EDT25.000.500.000.000.00-1150.00%
ZSL240816C000300002024-01-03 12:34PM EDT30.000.650.150.800.00-1546188.48%
ZSL240816C000350002024-01-03 1:37PM EDT35.000.500.000.000.00--5850.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZSL240816P000040002024-06-11 9:30AM EDT4.000.050.000.000.00--150.00%
ZSL240816P000050002024-06-11 9:30AM EDT5.000.050.000.600.00--1190.23%
ZSL240816P000100002024-05-21 10:48AM EDT10.001.100.502.200.00-414127.34%
ZSL240816P000110002024-06-27 1:05PM EDT11.000.570.500.90-0.18-24.00%914255.08%
ZSL240816P000120002024-03-13 11:58AM EDT12.000.400.503.000.00-12884.96%
ZSL240816P000130002024-03-13 12:03PM EDT13.000.651.102.350.00-121480.86%
ZSL240816P000140002024-03-13 12:05PM EDT14.000.841.353.600.00-75112.31%
ZSL240816P000150002024-03-26 10:36AM EDT15.001.002.002.700.00-110.00%
ZSL240816P000160002024-04-03 2:47PM EDT16.003.101.053.200.00-120.00%
ZSL240816P000170002024-04-18 3:31PM EDT17.004.505.208.400.00-11162.50%
ZSL240816P000180002024-05-17 1:21PM EDT18.008.025.408.500.00-11111.91%
ZSL240816P000190002024-04-12 2:15PM EDT19.006.304.907.800.00-32105.27%
ZSL240816P000200002024-06-21 10:57AM EDT20.009.388.409.100.00-110106.64%
ZSL240816P000210002023-12-21 10:30AM EDT21.005.402.004.000.00--10.00%
ZSL240816P000220002023-12-21 10:30AM EDT22.006.203.405.800.00--10.00%
ZSL240816P000230002023-12-21 10:30AM EDT23.007.003.306.300.00--10.00%
ZSL240816P000240002023-12-21 10:30AM EDT24.007.904.007.000.00--10.00%
ZSL240816P000250002023-12-21 10:30AM EDT25.008.704.207.800.00--10.00%
ZSL240816P000260002023-12-21 10:30AM EDT26.009.605.408.500.00--10.00%