UK markets open in 5 hours 49 minutes
NIKKEI 225
39,645.87 +304.33 (+0.77%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,333.30 -3.30 (-0.14%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,703.01 +477.89 (+0.99%)
ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL241115C00005000 | 2024-05-23 10:30AM EDT | 5.00 | 5.90 | 4.30 | 7.80 | 0.00 | - | 37 | 29 | 205.08% |
| ZSL241115C00008000 | 2024-05-23 9:30AM EDT | 8.00 | 3.10 | 1.70 | 5.30 | 0.00 | - | 1 | 11 | 142.09% |
| ZSL241115C00009000 | 2024-05-20 9:30AM EDT | 9.00 | 2.30 | 1.20 | 4.60 | 0.00 | - | - | 1 | 52.54% |
| ZSL241115C00010000 | 2024-05-24 1:45PM EDT | 10.00 | 1.95 | 0.75 | 4.00 | 0.00 | - | 2 | 2 | 58.11% |
| ZSL241115C00012000 | 2024-05-31 3:30PM EDT | 12.00 | 1.10 | 0.00 | 2.85 | 0.00 | - | 10 | 0 | 58.11% |
| ZSL241115C00013000 | 2024-06-20 2:33PM EDT | 13.00 | 0.74 | 0.00 | 1.40 | 0.00 | - | 8 | 0 | 69.19% |
| ZSL241115C00014000 | 2024-04-12 10:56AM EDT | 14.00 | 1.30 | 0.00 | 3.20 | 0.00 | - | 1 | 2 | 86.23% |
| ZSL241115C00015000 | 2024-05-20 3:27PM EDT | 15.00 | 0.65 | 0.00 | 0.85 | 0.00 | - | 11 | 12 | 67.29% |
| ZSL241115C00016000 | 2024-04-30 9:30AM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| ZSL241115C00017000 | 2024-06-20 2:10PM EDT | 17.00 | 0.32 | 0.00 | 1.45 | 0.00 | - | 8 | 8 | 75.68% |
| ZSL241115C00023000 | 2024-04-08 9:34AM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZSL241115P00005000 | 2024-05-21 10:55AM EDT | 5.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 131.45% |
| ZSL241115P00009000 | 2024-05-30 9:30AM EDT | 9.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 3 | 3 | 71.58% |
| ZSL241115P00010000 | 2024-06-07 12:29PM EDT | 10.00 | 1.25 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 61.62% |
| ZSL241115P00012000 | 2024-04-05 9:30AM EDT | 12.00 | 1.55 | 0.30 | 2.75 | 0.00 | - | 1 | 1 | 85.99% |
| ZSL241115P00014000 | 2024-06-20 1:30PM EDT | 14.00 | 4.00 | 1.40 | 4.90 | 0.00 | - | 1 | 1 | 113.04% |
| ZSL241115P00016000 | 2024-06-20 12:54PM EDT | 16.00 | 5.90 | 3.10 | 6.40 | 0.00 | - | 1 | 0 | 111.72% |
| ZSL241115P00018000 | 2024-05-17 1:28PM EDT | 18.00 | 7.87 | 5.20 | 7.60 | 0.00 | - | 1 | 1 | 95.12% |
| ZSL241115P00028000 | 2024-04-10 3:51PM EDT | 28.00 | 14.70 | 13.40 | 17.10 | 0.00 | - | 40 | 40 | 111.82% |
| ZSL241115P00030000 | 2024-06-07 3:19PM EDT | 30.00 | 18.50 | 16.90 | 20.30 | 0.00 | - | 10 | 0 | 75.00% |
© 2024 Yahoo. All rights reserved.