ProShares UltraShort Silver (ZSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 37 | 29 | 5.00 | 0.45 | 0.00 | - | 10 | 21 |
| 3.10 | 0.00 | - | 1 | 11 | 8.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 9.00 | 1.50 | 0.00 | - | 3 | 3 |
| 1.95 | 0.00 | - | 2 | 2 | 10.00 | 1.25 | 0.00 | - | 2 | 5 |
| 1.10 | 0.00 | - | 10 | 60 | 12.00 | 1.55 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 8 | 9 | 13.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 14.00 | 4.00 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 11 | 12 | 15.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 7 | 16.00 | 5.90 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 8 | 8 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 7.87 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 7 | 7 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 14.70 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 30.00 | 18.50 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.