Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZSL250221C00012000 | 2024-06-21 9:35AM EDT | 12.00 | 1.45 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 53.08% |
ZSL250221C00013000 | 2024-06-24 12:31PM EDT | 13.00 | 1.45 | 0.00 | 1.65 | 0.00 | - | - | 2 | 66.80% |