Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

ZTE Corporation (ZTCOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.9100

-0.0600

(-2.02%)

At close: 12:20PM EDT

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2023	2.9100	2.9100	2.9100	2.9100	2.9100	129,500
03 Oct 2023	2.9700	2.9700	2.9700	2.9700	2.9700	127,500
02 Oct 2023	2.9700	2.9700	2.9700	2.9700	2.9700	1,200
29 Sept 2023	3.0400	3.0400	3.0400	3.0400	3.0400	-
28 Sept 2023	3.0400	3.0400	3.0400	3.0400	3.0400	-
27 Sept 2023	3.0400	3.0400	3.0400	3.0400	3.0400	-
26 Sept 2023	3.0400	3.0400	3.0400	3.0400	3.0400	-
25 Sept 2023	3.0400	3.0400	3.0400	3.0400	3.0400	-
22 Sept 2023	3.0400	3.0400	3.0400	3.0400	3.0400	-
21 Sept 2023	3.0400	3.0400	3.0400	3.0400	3.0400	-
20 Sept 2023	3.0400	3.0400	3.0400	3.0400	3.0400	-
19 Sept 2023	2.9700	3.0400	2.9700	3.0400	3.0400	900
18 Sept 2023	2.9700	2.9700	2.9700	2.9700	2.9700	-
15 Sept 2023	2.9700	2.9700	2.9700	2.9700	2.9700	-
14 Sept 2023	2.9700	2.9700	2.9700	2.9700	2.9700	-
13 Sept 2023	2.9700	2.9700	2.9700	2.9700	2.9700	500
12 Sept 2023	3.0400	3.0400	3.0400	3.0400	3.0400	-
11 Sept 2023	3.1400	3.1400	3.0400	3.0400	3.0400	800
08 Sept 2023	2.9800	2.9800	2.9800	2.9800	2.9800	-
07 Sept 2023	2.9800	2.9800	2.9800	2.9800	2.9800	17,800
06 Sept 2023	3.1000	3.1000	3.1000	3.1000	3.1000	17,000
05 Sept 2023	3.2100	3.2100	3.1000	3.1000	3.1000	2,400
01 Sept 2023	3.0700	3.0700	3.0700	3.0700	3.0700	-
31 Aug 2023	3.0700	3.0700	3.0700	3.0700	3.0700	-
30 Aug 2023	3.0700	3.0700	3.0700	3.0700	3.0700	-
29 Aug 2023	3.1800	3.1800	3.0700	3.0700	3.0700	1,300
28 Aug 2023	3.1000	3.1000	3.1000	3.1000	3.1000	-
25 Aug 2023	3.1000	3.1000	3.1000	3.1000	3.1000	-
24 Aug 2023	3.1000	3.1000	3.1000	3.1000	3.1000	-
23 Aug 2023	3.1000	3.1000	3.1000	3.1000	3.1000	-
22 Aug 2023	3.1000	3.1000	3.1000	3.1000	3.1000	-
21 Aug 2023	3.1000	3.1000	3.1000	3.1000	3.1000	100
18 Aug 2023	3.2000	3.2000	3.1600	3.1600	3.1600	300
17 Aug 2023	3.4300	3.4300	3.4300	3.4300	3.4300	-
16 Aug 2023	3.4300	3.4300	3.4300	3.4300	3.4300	-
15 Aug 2023	3.4300	3.4300	3.4300	3.4300	3.4300	500
14 Aug 2023	3.4900	3.4900	3.4900	3.4900	3.4900	-
11 Aug 2023	3.4900	3.4900	3.4900	3.4900	3.4900	-
10 Aug 2023	3.4900	3.4900	3.4900	3.4900	3.4900	-
09 Aug 2023	3.4900	3.4900	3.4900	3.4900	3.4900	-
08 Aug 2023	3.4900	3.4900	3.4900	3.4900	3.4900	200
07 Aug 2023	3.5500	3.5500	3.5500	3.5500	3.5500	100
04 Aug 2023	3.5500	3.5500	3.5500	3.5500	3.5500	-
03 Aug 2023	3.5500	3.5500	3.5500	3.5500	3.5500	-
02 Aug 2023	3.5500	3.5500	3.5500	3.5500	3.5500	-
01 Aug 2023	3.5500	3.5500	3.5500	3.5500	3.5500	-
31 Jul 2023	3.5500	3.5500	3.5500	3.5500	3.5500	100
28 Jul 2023	3.5500	3.5500	3.5500	3.5500	3.5500	-
27 Jul 2023	3.5500	3.5500	3.5500	3.5500	3.5500	-
26 Jul 2023	3.5500	3.5500	3.5500	3.5500	3.5500	200
25 Jul 2023	3.8500	3.8500	3.8500	3.8500	3.8500	-
24 Jul 2023	3.8500	3.8500	3.8500	3.8500	3.8500	2,800
21 Jul 2023	3.6500	3.6500	3.6500	3.6500	3.6500	100
20 Jul 2023	3.6500	3.6500	3.6500	3.6500	3.6500	1,600
19 Jul 2023	3.7200	3.7200	3.7200	3.7200	3.7200	-
18 Jul 2023	3.8500	3.8500	3.7200	3.7200	3.7200	24,600
17 Jul 2023	3.9000	3.9000	3.9000	3.9000	3.9000	1,000
14 Jul 2023	3.9200	3.9200	3.9200	3.9200	3.9200	22,400
13 Jul 2023	3.7500	3.7500	3.7100	3.7100	3.7100	3,800
12 Jul 2023	3.7800	3.7800	3.7100	3.7700	3.7700	2,100
11 Jul 2023	3.9700	3.9700	3.9700	3.9700	3.9700	-
10 Jul 2023	3.9700	3.9700	3.9700	3.9700	3.9700	-
07 Jul 2023	3.9700	3.9700	3.9700	3.9700	3.9700	-
06 Jul 2023	3.9700	3.9700	3.9700	3.9700	3.9700	22,000
05 Jul 2023	3.9700	3.9700	3.9700	3.9700	3.9700	-
03 Jul 2023	3.9700	3.9700	3.9700	3.9700	3.9700	200
30 Jun 2023	4.0000	4.0000	4.0000	4.0000	4.0000	-
29 Jun 2023	3.9700	4.0000	3.9700	4.0000	4.0000	15,500
28 Jun 2023	3.6600	3.6600	3.6600	3.6600	3.6600	-
27 Jun 2023	3.6600	3.6600	3.6600	3.6600	3.6600	-
26 Jun 2023	3.6600	3.6600	3.6600	3.6600	3.6600	100
23 Jun 2023	3.8000	3.8000	3.8000	3.8000	3.8000	-
22 Jun 2023	3.8000	3.8000	3.8000	3.8000	3.8000	-
21 Jun 2023	3.8000	3.8000	3.8000	3.8000	3.8000	200
20 Jun 2023	3.9100	3.9100	3.9100	3.9100	3.9100	3,400
16 Jun 2023	3.5500	3.5500	3.5500	3.5500	3.5500	10,100
15 Jun 2023	3.3500	3.4100	3.3500	3.3500	3.3500	500
14 Jun 2023	3.2600	3.2600	3.2600	3.2600	3.2600	-
13 Jun 2023	3.2600	3.2600	3.2600	3.2600	3.2600	-
12 Jun 2023	3.2600	3.2600	3.2600	3.2600	3.2600	400
09 Jun 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
08 Jun 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
07 Jun 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
06 Jun 2023	3.1700	3.1700	3.1700	3.1700	3.1700	-
05 Jun 2023	3.1700	3.1700	3.1700	3.1700	3.1700	300
02 Jun 2023	3.1100	3.1100	3.1100	3.1100	3.1100	-
01 Jun 2023	3.1100	3.1100	3.1100	3.1100	3.1100	300
31 May 2023	2.7700	2.7700	2.7700	2.7700	2.7700	-
30 May 2023	2.7700	2.7700	2.7700	2.7700	2.7700	-
26 May 2023	2.7700	2.7700	2.7700	2.7700	2.7700	-
25 May 2023	2.7700	2.7700	2.7700	2.7700	2.7700	-
24 May 2023	2.7700	2.7700	2.7700	2.7700	2.7700	3,400
23 May 2023	2.8300	2.8900	2.8300	2.8900	2.8900	1,300
22 May 2023	2.9000	2.9000	2.9000	2.9000	2.9000	3,400
19 May 2023	2.7000	2.7000	2.7000	2.7000	2.7000	-
18 May 2023	2.7000	2.7000	2.7000	2.7000	2.7000	-
17 May 2023	2.7000	2.7000	2.7000	2.7000	2.7000	300
16 May 2023	2.9000	2.9000	2.9000	2.9000	2.9000	-
15 May 2023	2.9000	2.9000	2.9000	2.9000	2.9000	-
12 May 2023	2.9000	2.9000	2.9000	2.9000	2.9000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,795.05+268.17(+0.88%)

HANG SENG17,216.34+20.50(+0.12%)

CRUDE OIL84.40+0.18(+0.21%)

GOLD FUTURES1,842.20+7.40(+0.40%)

DOW33,129.55+127.17(+0.39%)

Bitcoin GBP22,809.63+348.38(+1.55%)

Why you may need to file a self assessment tax return

ZTE Corporation (ZTCOF)

NIKKEI 225
30,795.05
+268.17(+0.88%)

HANG SENG
17,216.34
+20.50(+0.12%)

CRUDE OIL
84.40
+0.18(+0.21%)

GOLD FUTURES
1,842.20
+7.40(+0.40%)

DOW
33,129.55
+127.17(+0.39%)

Bitcoin GBP
22,809.63
+348.38(+1.55%)