How much money do you need for a comfortable retirement

And how to build a healthy-sized pension pot

ZTE Corporation (ZTCOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

3.3050

0.0000

(0.00%)

At close: 01:17PM EDT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	3.3100	3.3100	3.3100	3.3100	3.3100	-
27 Mar 2023	3.3100	3.3100	3.3100	3.3100	3.3100	-
24 Mar 2023	3.3100	3.3100	3.3100	3.3100	3.3100	-
23 Mar 2023	3.3100	3.3100	3.3100	3.3100	3.3100	-
22 Mar 2023	3.3200	3.3200	3.2800	3.3100	3.3100	17,000
21 Mar 2023	3.2200	3.2200	3.2200	3.2200	3.2200	-
20 Mar 2023	3.2500	3.2500	3.2200	3.2200	3.2200	2,100
17 Mar 2023	3.2300	3.2300	3.1700	3.1700	3.1700	4,100
16 Mar 2023	2.9600	2.9600	2.9600	2.9600	2.9600	500
15 Mar 2023	3.0600	3.0600	3.0600	3.0600	3.0600	-
14 Mar 2023	3.0600	3.0600	3.0600	3.0600	3.0600	-
13 Mar 2023	3.0600	3.0600	3.0600	3.0600	3.0600	200
10 Mar 2023	2.8900	2.8900	2.8900	2.8900	2.8900	-
09 Mar 2023	2.8900	2.8900	2.8900	2.8900	2.8900	-
08 Mar 2023	2.8900	2.8900	2.8900	2.8900	2.8900	300
07 Mar 2023	3.0800	3.0800	3.0800	3.0800	3.0800	300,000
06 Mar 2023	3.0800	3.0800	3.0800	3.0800	3.0800	-
03 Mar 2023	3.0800	3.0800	3.0800	3.0800	3.0800	265,000
02 Mar 2023	3.0800	3.0800	3.0800	3.0800	3.0800	500
01 Mar 2023	3.0200	3.0200	3.0200	3.0200	3.0200	1,000
28 Feb 2023	2.9500	2.9500	2.9500	2.9500	2.9500	1,800
27 Feb 2023	2.8300	2.8300	2.8300	2.8300	2.8300	5,800
24 Feb 2023	2.6200	2.6200	2.6200	2.6200	2.6200	1,100
23 Feb 2023	2.7300	2.7300	2.7300	2.7300	2.7300	-
22 Feb 2023	2.7300	2.7300	2.7300	2.7300	2.7300	600
21 Feb 2023	2.6800	2.6800	2.6700	2.6700	2.6700	8,900
17 Feb 2023	2.6000	2.6000	2.6000	2.6000	2.6000	-
16 Feb 2023	2.6000	2.6000	2.6000	2.6000	2.6000	-
15 Feb 2023	2.6300	2.6300	2.6000	2.6000	2.6000	2,300
14 Feb 2023	2.3800	2.3800	2.3800	2.3800	2.3800	-
13 Feb 2023	2.4400	2.4400	2.3800	2.3800	2.3800	30,600
10 Feb 2023	2.4500	2.4500	2.4500	2.4500	2.4500	1,900
09 Feb 2023	2.5000	2.5000	2.5000	2.5000	2.5000	2,000
08 Feb 2023	2.3500	2.3500	2.3500	2.3500	2.3500	200
07 Feb 2023	2.3800	2.3800	2.3800	2.3800	2.3800	300
06 Feb 2023	2.4300	2.4300	2.4300	2.4300	2.4300	-
03 Feb 2023	2.4400	2.4400	2.4300	2.4300	2.4300	2,400
02 Feb 2023	2.5200	2.5200	2.5200	2.5200	2.5200	-
01 Feb 2023	2.5200	2.5200	2.5200	2.5200	2.5200	1,100
31 Jan 2023	2.4200	2.4200	2.4200	2.4200	2.4200	200
30 Jan 2023	2.5400	2.5400	2.5400	2.5400	2.5400	-
27 Jan 2023	2.5400	2.5400	2.5400	2.5400	2.5400	-
26 Jan 2023	2.5400	2.5400	2.5400	2.5400	2.5400	-
25 Jan 2023	2.5400	2.5400	2.5400	2.5400	2.5400	400
24 Jan 2023	2.5100	2.5100	2.4800	2.4800	2.4800	4,000
23 Jan 2023	2.4900	2.4900	2.4900	2.4900	2.4900	400
20 Jan 2023	2.5000	2.5000	2.5000	2.5000	2.5000	400
19 Jan 2023	2.5000	2.5000	2.5000	2.5000	2.5000	-
18 Jan 2023	2.5000	2.5000	2.5000	2.5000	2.5000	1,000
17 Jan 2023	2.4500	2.4500	2.4500	2.4500	2.4500	-
13 Jan 2023	2.4500	2.4500	2.4500	2.4500	2.4500	100
12 Jan 2023	2.4100	2.4300	2.4100	2.4300	2.4300	2,100
11 Jan 2023	2.3500	2.3500	2.3500	2.3500	2.3500	200
10 Jan 2023	2.3400	2.3400	2.3400	2.3400	2.3400	4,000
09 Jan 2023	2.3400	2.3400	2.3400	2.3400	2.3400	100
06 Jan 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
05 Jan 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
04 Jan 2023	2.2900	2.2900	2.2900	2.2900	2.2900	-
03 Jan 2023	2.2500	2.2900	2.2500	2.2900	2.2900	2,200
30 Dec 2022	2.1200	2.1200	2.1200	2.1200	2.1200	100
29 Dec 2022	2.2100	2.2100	2.2100	2.2100	2.2100	-
28 Dec 2022	2.2100	2.2100	2.2100	2.2100	2.2100	-
27 Dec 2022	2.2100	2.2100	2.2100	2.2100	2.2100	-
23 Dec 2022	2.2100	2.2100	2.2100	2.2100	2.2100	-
22 Dec 2022	2.2100	2.2100	2.2100	2.2100	2.2100	-
21 Dec 2022	2.2100	2.2100	2.2100	2.2100	2.2100	100
20 Dec 2022	2.2900	2.2900	2.2900	2.2900	2.2900	-
19 Dec 2022	2.2900	2.2900	2.2900	2.2900	2.2900	-
16 Dec 2022	2.2900	2.2900	2.2900	2.2900	2.2900	-
15 Dec 2022	2.2900	2.2900	2.2900	2.2900	2.2900	800
14 Dec 2022	2.2600	2.2600	2.2600	2.2600	2.2600	300
13 Dec 2022	2.2900	2.3400	2.2900	2.3000	2.3000	2,600
12 Dec 2022	2.2500	2.2500	2.2500	2.2500	2.2500	1,000
09 Dec 2022	2.3000	2.3000	2.2000	2.2000	2.2000	2,200
08 Dec 2022	2.3900	2.3900	2.3900	2.3900	2.3900	-
07 Dec 2022	2.3900	2.3900	2.3900	2.3900	2.3900	-
06 Dec 2022	2.3900	2.3900	2.3900	2.3900	2.3900	2,000
05 Dec 2022	2.2500	2.3200	2.2500	2.3200	2.3200	1,600
02 Dec 2022	2.1800	2.1800	2.1800	2.1800	2.1800	-
01 Dec 2022	2.1800	2.1800	2.1800	2.1800	2.1800	1,000
30 Nov 2022	2.1200	2.1200	2.1200	2.1200	2.1200	5,500
29 Nov 2022	2.0200	2.0200	2.0200	2.0200	2.0200	2,000
28 Nov 2022	1.9600	1.9600	1.9600	1.9600	1.9600	1,800
25 Nov 2022	1.9700	1.9700	1.9700	1.9700	1.9700	-
23 Nov 2022	1.9700	1.9700	1.9700	1.9700	1.9700	100
22 Nov 2022	2.0500	2.0500	2.0500	2.0500	2.0500	-
21 Nov 2022	2.0500	2.0500	2.0500	2.0500	2.0500	-
18 Nov 2022	2.0500	2.0500	2.0500	2.0500	2.0500	100
17 Nov 2022	2.0800	2.0800	2.0800	2.0800	2.0800	-
16 Nov 2022	2.0800	2.0800	2.0800	2.0800	2.0800	-
15 Nov 2022	2.0100	2.0800	2.0100	2.0800	2.0800	1,200
14 Nov 2022	1.9300	1.9300	1.9300	1.9300	1.9300	-
11 Nov 2022	1.9300	1.9300	1.9300	1.9300	1.9300	-
10 Nov 2022	1.9300	1.9300	1.9300	1.9300	1.9300	-
09 Nov 2022	1.9300	1.9300	1.9300	1.9300	1.9300	-
08 Nov 2022	1.9300	1.9300	1.9300	1.9300	1.9300	500
07 Nov 2022	1.7300	1.7300	1.7300	1.7300	1.7300	-
04 Nov 2022	1.7300	1.7300	1.7300	1.7300	1.7300	-
03 Nov 2022	1.7300	1.7300	1.7300	1.7300	1.7300	100
02 Nov 2022	1.8000	1.8000	1.8000	1.8000	1.8000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,883.78+365.53(+1.33%)

HANG SENG20,192.40+407.75(+2.06%)

CRUDE OIL72.88-0.09(-0.12%)

GOLD FUTURES1,964.90-2.00(-0.10%)

DOW32,717.60+323.35(+1.00%)

BTC-GBP22,989.92+914.45(+4.14%)

How much money do you need for a comfortable retirement

ZTE Corporation (ZTCOF)

NIKKEI 225
27,883.78
+365.53(+1.33%)

HANG SENG
20,192.40
+407.75(+2.06%)

CRUDE OIL
72.88
-0.09(-0.12%)

GOLD FUTURES
1,964.90
-2.00(-0.10%)

DOW
32,717.60
+323.35(+1.00%)

BTC-GBP
22,989.92
+914.45(+4.14%)