Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 1.90 | 0.00 | - | 3 | 3 |
| 48.20 | 0.00 | - | 5 | 5 | 120.00 | 2.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 5 | 782 |
| - | - | - | - | - | 135.00 | 1.50 | 0.00 | - | 1 | 26 |
| 17.62 | 0.00 | - | - | 1 | 140.00 | 2.05 | 0.00 | - | 1 | 109 |
| 17.00 | 0.00 | - | - | 2 | 145.00 | 2.00 | 0.00 | - | 1 | 83 |
| 25.69 | 0.00 | - | 1 | 5 | 150.00 | 2.65 | 0.00 | - | 3 | 170 |
| 25.00 | 0.00 | - | 1 | 86 | 155.00 | 4.80 | 0.00 | - | 35 | 145 |
| 22.10 | 0.00 | - | 2 | 102 | 160.00 | 4.80 | 0.00 | - | 1 | 108 |
| 15.91 | 0.00 | - | 1 | 84 | 165.00 | 8.30 | 0.00 | - | 6 | 266 |
| 15.40 | 0.00 | - | 3 | 104 | 170.00 | 11.10 | 0.00 | - | 8 | 217 |
| 13.40 | +0.55 | +4.28% | 4 | 209 | 175.00 | 13.70 | 0.00 | - | 1 | 143 |
| 10.00 | 0.00 | - | 5 | 918 | 180.00 | 28.95 | 0.00 | - | 3 | 32 |
| 8.40 | 0.00 | - | 1 | 137 | 185.00 | 21.55 | 0.00 | - | 97 | 8 |
| 6.70 | 0.00 | - | 5 | 113 | 190.00 | 25.40 | 0.00 | - | 111 | 7 |
| 4.90 | +0.90 | +22.50% | 5 | 132 | 195.00 | 30.10 | 0.00 | - | 120 | 7 |
| 3.66 | 0.00 | - | 1 | 96 | 200.00 | 34.40 | 0.00 | - | 5 | 0 |
| 1.87 | 0.00 | - | 1 | 25 | 210.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 20 | 41 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 11 | 27 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 31 | 240.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 20 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.