Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.95 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 1.24 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 110.00 | 1.10 | 0.00 | - | 11 | 15 |
55.40 | 0.00 | - | 1 | 4 | 115.00 | 0.95 | 0.00 | - | 11 | 199 |
- | - | - | - | - | 120.00 | 1.45 | 0.00 | - | 2 | 3 |
53.10 | +0.10 | +0.19% | 1 | 4 | 125.00 | 1.30 | 0.00 | - | 4 | 36 |
42.00 | 0.00 | - | 30 | 20 | 130.00 | 2.34 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 135.00 | 1.45 | -0.65 | -30.95% | 2 | 27 |
31.20 | 0.00 | - | 2 | 7 | 140.00 | 3.60 | 0.00 | - | 1 | 40 |
34.05 | 0.00 | - | 10 | 5 | 145.00 | 4.50 | 0.00 | - | 1 | 15 |
30.30 | 0.00 | - | 2 | 8 | 150.00 | 3.70 | -2.35 | -38.84% | 15 | 38 |
13.50 | 0.00 | - | - | 2 | 155.00 | 4.80 | -4.76 | -49.79% | 1 | 4 |
14.70 | 0.00 | - | 1 | 14 | 160.00 | 8.10 | 0.00 | - | 5 | 20 |
20.22 | 0.00 | - | 1 | 12 | 165.00 | 18.80 | 0.00 | - | 2 | 26 |
15.20 | 0.00 | - | 1 | 13 | 170.00 | 9.80 | 0.00 | - | 2 | 8 |
12.00 | 0.00 | - | 2 | 17 | 175.00 | - | - | - | - | - |
12.00 | 0.00 | - | 3 | 28 | 180.00 | 13.88 | 0.00 | - | 5 | 8 |
9.40 | 0.00 | - | 4 | 24 | 185.00 | 15.10 | 0.00 | - | - | 36 |
7.60 | 0.00 | - | 1 | 78 | 190.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 15 | 195.00 | - | - | - | - | - |
5.26 | +0.76 | +16.89% | 4 | 83 | 200.00 | - | - | - | - | - |
3.04 | 0.00 | - | 9 | 36 | 210.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
0.25 | 0.00 | - | 6 | 7 | 230.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |