UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.50 -13.00 (-0.53%) DOW
39,820.67 +13.90 (+0.03%) Bitcoin GBP
54,943.53 +1,369.02 (+2.56%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 8 | 125 |
| - | - | - | - | - | 85.00 | 0.41 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 95.00 | 1.28 | 0.00 | - | 1 | 6 |
| 77.00 | 0.00 | - | 2 | 1 | 100.00 | 0.76 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 1 | 6 |
| 82.48 | 0.00 | - | 2 | 1 | 110.00 | 1.30 | 0.00 | - | 1 | 18 |
| 38.57 | 0.00 | - | - | 4 | 115.00 | 1.30 | 0.00 | - | 1 | 170 |
| 67.97 | 0.00 | - | 1 | 0 | 120.00 | 1.65 | 0.00 | - | 1 | 150 |
| 33.00 | 0.00 | - | 3 | 3 | 125.00 | 1.40 | 0.00 | - | 1 | 233 |
| 29.40 | 0.00 | - | 1 | 43 | 130.00 | 2.10 | 0.00 | - | 1 | 85 |
| 28.45 | 0.00 | - | 9 | 13 | 135.00 | 2.30 | -0.31 | -11.88% | 2 | 231 |
| 39.93 | 0.00 | - | 1 | 12 | 140.00 | 3.10 | -1.50 | -32.61% | 1 | 163 |
| 27.15 | 0.00 | - | 2 | 6 | 145.00 | 4.20 | -0.15 | -3.45% | 3 | 125 |
| 29.88 | 0.00 | - | 1 | 51 | 150.00 | 5.10 | -0.10 | -1.92% | 2 | 124 |
| 25.38 | 0.00 | - | 1 | 48 | 155.00 | 6.30 | 0.00 | - | 3 | 176 |
| 24.00 | 0.00 | - | 1 | 28 | 160.00 | 7.70 | -2.50 | -24.51% | 2 | 190 |
| 20.80 | 0.00 | - | 1 | 93 | 165.00 | 9.40 | -7.50 | -44.38% | 2 | 110 |
| 20.10 | +0.20 | +1.01% | 2 | 58 | 170.00 | 11.40 | -3.50 | -23.49% | 7 | 181 |
| 17.65 | 0.00 | - | 6 | 31 | 175.00 | 22.00 | 0.00 | - | 300 | 365 |
| 12.95 | 0.00 | - | 1 | 213 | 180.00 | 16.50 | 0.00 | - | 3 | 67 |
| 10.74 | 0.00 | - | 2 | 412 | 185.00 | 19.90 | 0.00 | - | 5 | 94 |
| 10.58 | 0.00 | - | 4 | 93 | 190.00 | 18.10 | 0.00 | - | 2 | 35 |
| 9.10 | 0.00 | - | 6 | 111 | 195.00 | 47.71 | 0.00 | - | 5 | 30 |
| 6.80 | -0.80 | -10.53% | 2 | 184 | 200.00 | 17.20 | 0.00 | - | 4 | 32 |
| 4.43 | -0.67 | -13.14% | 2 | 87 | 210.00 | 26.70 | 0.00 | - | 1 | 22 |
| 3.18 | 0.00 | - | 2 | 113 | 220.00 | 66.00 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 7 | 131 | 230.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 240 | 240.00 | 54.50 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 3 | 135 | 250.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 45 | 260.00 | 74.00 | 0.00 | - | - | 0 |
| 1.66 | 0.00 | - | 3 | 6 | 270.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 73 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 36 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.