Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250620C00155000 | 2024-06-06 2:44PM EDT | 155.00 | 35.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZTS250620C00170000 | 2024-05-31 2:43PM EDT | 170.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZTS250620C00175000 | 2024-06-10 3:03PM EDT | 175.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.78% |
| ZTS250620C00180000 | 2024-06-14 11:50AM EDT | 180.00 | 17.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ZTS250620C00185000 | 2024-06-10 3:25PM EDT | 185.00 | 20.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| ZTS250620C00200000 | 2024-06-14 11:50AM EDT | 200.00 | 10.43 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 3.13% |
| ZTS250620C00260000 | 2024-06-12 9:30AM EDT | 260.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250620P00125000 | 2024-05-30 10:06AM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ZTS250620P00150000 | 2024-06-10 12:44PM EDT | 150.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ZTS250620P00175000 | 2024-06-06 12:39PM EDT | 175.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ZTS250620P00200000 | 2024-06-12 3:47PM EDT | 200.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.