UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.42 +0.59 (+0.73%) GOLD FUTURES
2,313.80 -17.00 (-0.73%) DOW
39,134.58 +22.42 (+0.06%) Bitcoin GBP
48,336.98 -410.99 (-0.84%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 5.70 | 0.00 | - | - | 1 |
| 32.64 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 13.97 | 0.00 | - | 2 | 3 |
| 22.50 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 2 | 7 | 175.00 | 18.70 | 0.00 | - | 1 | 3 |
| 17.69 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 20.44 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 10.43 | 0.00 | - | 10 | 5 | 200.00 | 30.20 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.