Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 125.00 | 1.69 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 33 | 1,064 |
14.45 | 0.00 | - | 1 | 2 | 135.00 | 0.10 | -0.05 | -33.33% | 1 | 175 |
29.00 | +0.90 | +3.20% | 1 | 64 | 140.00 | 0.09 | -0.11 | -55.00% | 17 | 2,249 |
27.30 | +7.79 | +39.93% | 7 | 833 | 145.00 | 0.05 | -0.15 | -75.00% | 586 | 4,510 |
21.90 | +6.20 | +39.49% | 19 | 889 | 150.00 | 0.15 | -0.15 | -50.00% | 17 | 8,998 |
14.00 | +3.00 | +27.27% | 1 | 3,042 | 155.00 | 0.28 | -0.12 | -30.00% | 324 | 2,404 |
9.27 | +2.55 | +37.95% | 86 | 1,534 | 160.00 | 0.45 | -0.65 | -59.09% | 810 | 1,246 |
7.20 | +4.10 | +132.26% | 14 | 3,930 | 165.00 | 1.35 | -1.00 | -42.55% | 2,842 | 3,854 |
2.12 | +0.87 | +69.60% | 284 | 2,681 | 170.00 | 3.30 | -2.40 | -42.11% | 2,281 | 900 |
0.90 | +0.60 | +200.00% | 131 | 593 | 175.00 | 6.40 | -0.50 | -7.25% | 503 | 32 |
0.40 | +0.20 | +100.00% | 41 | 336 | 180.00 | 13.50 | 0.00 | - | 1 | 9 |
0.10 | 0.00 | - | 5 | 400 | 185.00 | 35.40 | 0.00 | - | 1 | 0 |
0.05 | -0.05 | -50.00% | 4 | 268 | 190.00 | 39.00 | 0.00 | - | 4 | 8 |
0.05 | 0.00 | - | 2 | 196 | 195.00 | 44.02 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 240 | 200.00 | 48.62 | 0.00 | - | 3 | 4 |
0.03 | 0.00 | - | 13 | 168 | 210.00 | 58.65 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 2 | 29 | 220.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
0.35 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |