UK markets open in 3 hours 9 minutes

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.45+2.50 (+1.51%)
At close: 04:00PM EDT
169.71 +1.26 (+0.75%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.150.00--1
-----105.000.050.00-15
-----110.000.050.00-22
-----115.000.100.00-23
-----125.001.690.00-231
-----130.000.180.00-331,064
14.450.00-12135.000.10-0.05-33.33%1175
29.00+0.90+3.20%164140.000.09-0.11-55.00%172,249
27.30+7.79+39.93%7833145.000.05-0.15-75.00%5864,510
21.90+6.20+39.49%19889150.000.15-0.15-50.00%178,998
14.00+3.00+27.27%13,042155.000.28-0.12-30.00%3242,404
9.27+2.55+37.95%861,534160.000.45-0.65-59.09%8101,246
7.20+4.10+132.26%143,930165.001.35-1.00-42.55%2,8423,854
2.12+0.87+69.60%2842,681170.003.30-2.40-42.11%2,281900
0.90+0.60+200.00%131593175.006.40-0.50-7.25%50332
0.40+0.20+100.00%41336180.0013.500.00-19
0.100.00-5400185.0035.400.00-10
0.05-0.05-50.00%4268190.0039.000.00-48
0.050.00-2196195.0044.020.00-40
0.050.00-1240200.0048.620.00-34
0.030.00-13168210.0058.650.00-30
0.100.00-229220.00-----
0.040.00-115230.00-----
0.050.00-24280.00-----
0.350.00-44290.00-----