Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117C00110000 | 2024-02-21 4:17PM EDT | 2025-01-17 | 82.48 | 61.50 | 66.20 | 0.00 | - | 2 | 1 | 55.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00110000 | 2024-04-15 10:42AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 66.16% |
| ZTS240816P00110000 | 2024-05-13 1:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZTS241018P00110000 | 2024-04-15 1:08PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 41.93% |
| ZTS241115P00110000 | 2024-04-30 11:19AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ZTS250117P00110000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS260116P00110000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.