Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 1.69 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 130.00 | 0.18 | 0.00 | - | 33 | 1,064 |
| 14.45 | 0.00 | - | 1 | 2 | 135.00 | 0.10 | 0.00 | - | 1 | 175 |
| 29.00 | 0.00 | - | 1 | 63 | 140.00 | 0.10 | 0.00 | - | 28 | 2,218 |
| 22.00 | 0.00 | - | 1 | 827 | 145.00 | 0.15 | 0.00 | - | 6 | 4,202 |
| 16.35 | 0.00 | - | 1 | 881 | 150.00 | 0.20 | 0.00 | - | 28 | 8,991 |
| 8.48 | 0.00 | - | 1 | 3,041 | 155.00 | 0.19 | 0.00 | - | 2 | 2,918 |
| 8.60 | 0.00 | - | 37 | 1,407 | 160.00 | 0.41 | 0.00 | - | 5 | 1,244 |
| 4.64 | 0.00 | - | 94 | 3,274 | 165.00 | 1.30 | 0.00 | - | 693 | 4,415 |
| 1.85 | 0.00 | - | 321 | 2,851 | 170.00 | 3.50 | 0.00 | - | 35 | 2,217 |
| 0.46 | 0.00 | - | 6 | 666 | 175.00 | 7.49 | 0.00 | - | 1 | 153 |
| 0.15 | 0.00 | - | 9 | 351 | 180.00 | 14.01 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 2 | 396 | 185.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 268 | 190.00 | 39.00 | 0.00 | - | 4 | 8 |
| 0.05 | 0.00 | - | 2 | 196 | 195.00 | 44.02 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 240 | 200.00 | 48.62 | 0.00 | - | 3 | 4 |
| 0.03 | 0.00 | - | 13 | 168 | 210.00 | 58.65 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 29 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.