UK markets open in 24 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,191.54 -444.68 (-2.26%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.40 -20.10 (-0.82%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,021.64 +3,330.60 (+6.32%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117C00100000 | 2024-05-17 1:19PM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZTS260116C00100000 | 2024-05-02 2:53PM EDT | 2026-01-16 | 77.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS241018P00100000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.58% |
| ZTS241115P00100000 | 2024-04-12 12:28PM EDT | 2024-11-15 | 1.24 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 46.34% |
| ZTS250117P00100000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZTS260116P00100000 | 2024-05-06 1:55PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.