UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.94 +0.56 (+0.71%) GOLD FUTURES
2,320.80 -3.40 (-0.15%) DOW
39,032.91 +148.65 (+0.38%) Bitcoin GBP
50,171.35 -416.91 (-0.82%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117C00110000 | 2024-02-21 4:17PM EDT | 2025-01-17 | 82.48 | 61.50 | 66.20 | 0.00 | - | 2 | 1 | 64.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00110000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 200.20% |
| ZTS240719P00110000 | 2024-04-15 10:42AM EDT | 2024-07-19 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 72.29% |
| ZTS241018P00110000 | 2024-04-15 1:08PM EDT | 2024-10-18 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.67% |
| ZTS241115P00110000 | 2024-04-30 11:19AM EDT | 2024-11-15 | 1.10 | 0.00 | 1.25 | 0.00 | - | 11 | 15 | 38.54% |
| ZTS250117P00110000 | 2024-04-12 10:44AM EDT | 2025-01-17 | 2.58 | 1.20 | 1.70 | 0.00 | - | 12 | 18 | 36.10% |
| ZTS260116P00110000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 5.70 | 3.70 | 5.70 | 0.00 | - | 15 | 27 | 33.81% |
© 2024 Yahoo. All rights reserved.