UK markets open in 1 hour 44 minutes
NIKKEI 225
39,040.73 -28.95 (-0.07%) HANG SENG
19,232.92 -403.30 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,787.54 +2,942.70 (+5.57%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00120000 | 2024-03-15 2:27PM EDT | 2024-07-19 | 54.00 | 30.40 | 35.00 | 0.00 | - | - | 1 | 0.00% |
| ZTS241018C00120000 | 2024-04-03 1:07PM EDT | 2024-10-18 | 48.20 | 49.50 | 54.00 | 0.00 | - | 5 | 5 | 0.00% |
| ZTS250117C00120000 | 2023-11-24 1:28PM EDT | 2025-01-17 | 67.97 | 79.00 | 84.00 | 0.00 | - | 1 | 0 | 108.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00120000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZTS240719P00120000 | 2024-04-22 1:03PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZTS241018P00120000 | 2024-04-19 9:48AM EDT | 2024-10-18 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.66% |
| ZTS241115P00120000 | 2024-05-02 2:08PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZTS250117P00120000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS260116P00120000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.