Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00125000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ZTS241115C00125000 | 2024-03-25 12:09PM EDT | 2024-11-15 | 48.40 | 31.30 | 35.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZTS250117C00125000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZTS260116C00125000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00125000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZTS240621P00125000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ZTS240719P00125000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| ZTS241018P00125000 | 2024-05-03 11:23AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZTS241115P00125000 | 2024-04-30 11:23AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 6.25% |
| ZTS250117P00125000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZTS260116P00125000 | 2024-04-30 12:54PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
© 2024 Yahoo. All rights reserved.