Mail

UK markets open in 7 hours 46 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.23
+0.24(+0.30%)
GOLD FUTURES
2,316.40
-5.90(-0.25%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,938.29
-1,037.95(-2.08%)

How to make a tax-free income

Tips for making money that won't be taxed

Zoetis Inc. (ZTS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

164.92

-3.53

(-2.10%)

At close: 04:00PM EDT

164.60

-0.32

(-0.19%)

After hours:

07:13PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZTS240719C00130000	2024-03-26 12:17PM EDT	2024-07-19	38.90	24.30	28.40	0.00	-	1	1	0.00%
ZTS241115C00130000	2024-05-02 9:45AM EDT	2024-11-15	42.00	38.50	42.50	0.00	-	30	20	48.45%
ZTS250117C00130000	2024-04-23 11:39AM EDT	2025-01-17	29.40	41.60	44.20	0.00	-	1	43	46.40%
ZTS260116C00130000	2024-04-12 10:26AM EDT	2026-01-16	39.50	49.40	53.50	0.00	-	1	1	44.06%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ZTS240517P00130000	2024-05-02 12:02PM EDT	2024-05-17	0.18	0.00	0.45	0.00	-	33	1,064	77.05%
ZTS240621P00130000	2024-05-03 2:48PM EDT	2024-06-21	0.35	0.00	1.00	0.00	-	5	33	49.54%
ZTS240719P00130000	2024-05-02 11:52AM EDT	2024-07-19	0.19	0.05	0.75	0.00	-	12	263	36.28%
ZTS241018P00130000	2024-05-02 1:11PM EDT	2024-10-18	1.50	1.30	1.90	0.00	-	5	777	30.99%
ZTS241115P00130000	2024-05-02 11:01AM EDT	2024-11-15	2.34	2.10	2.70	0.00	-	1	19	32.06%
ZTS250117P00130000	2024-05-07 1:27PM EDT	2025-01-17	2.62	3.10	4.20	0.00	-	1	87	32.65%
ZTS260116P00130000	2024-04-30 11:28AM EDT	2026-01-16	9.25	7.40	10.30	-0.15	-1.60%	1	19	31.44%