Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00140000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| ZTS240621C00140000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZTS240719C00140000 | 2024-04-16 2:16PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ZTS241018C00140000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 17.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ZTS241115C00140000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ZTS250117C00140000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| ZTS260116C00140000 | 2024-04-24 9:49AM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00140000 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 2,243 | 25.00% |
| ZTS240621P00140000 | 2024-05-07 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
| ZTS240719P00140000 | 2024-05-02 2:29PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 264 | 6.25% |
| ZTS240816P00140000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| ZTS241018P00140000 | 2024-05-07 10:04AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 6.25% |
| ZTS241115P00140000 | 2024-04-26 12:44PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| ZTS250117P00140000 | 2024-05-03 12:45PM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 164 | 6.25% |
| ZTS260116P00140000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 3.13% |
© 2024 Yahoo. All rights reserved.