UK markets open in 2 hours 39 minutes
NIKKEI 225
37,907.55 +279.07 (+0.74%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.00 +4.50 (+0.19%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,381.08 +59.64 (+0.12%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517C00175000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.70 | +0.09 | +25.00% | 8 | 433 | 40.53% |
| ZTS240719C00175000 | 2024-04-24 3:25PM EDT | 2024-07-19 | 1.60 | 1.85 | 2.25 | 0.00 | - | 1 | 120 | 29.63% |
| ZTS241018C00175000 | 2024-04-22 12:34PM EDT | 2024-10-18 | 2.83 | 5.20 | 5.80 | 0.00 | - | 11 | 47 | 30.99% |
| ZTS241115C00175000 | 2024-04-22 11:25AM EDT | 2024-11-15 | 3.55 | 5.80 | 7.00 | 0.00 | - | 10 | 15 | 31.71% |
| ZTS250117C00175000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 7.50 | 8.30 | 9.30 | -0.20 | -2.60% | 1 | 31 | 32.45% |
| ZTS260116C00175000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 17.60 | 18.30 | 19.70 | 0.00 | - | 5 | 18 | 34.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240517P00175000 | 2024-04-22 11:14AM EDT | 2024-05-17 | 29.00 | 20.00 | 24.00 | 0.00 | - | 2 | 25 | 59.28% |
| ZTS240719P00175000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 28.65 | 20.10 | 25.00 | 0.00 | - | 2 | 22 | 34.72% |
| ZTS241018P00175000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 28.00 | 23.60 | 25.20 | 0.00 | - | 10 | 23 | 24.74% |
| ZTS250117P00175000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 27.36 | 24.40 | 27.00 | 0.00 | - | 2 | 65 | 24.22% |
| ZTS260116P00175000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 34.34 | 28.60 | 32.90 | 0.00 | - | 11 | 19 | 23.69% |
© 2024 Yahoo. All rights reserved.