Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517C00210000 | 2024-04-18 3:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 13 | 168 | 69.34% |
ZTS240719C00210000 | 2024-05-08 12:11PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.20 | 0.00 | - | 4 | 236 | 36.43% |
ZTS241018C00210000 | 2024-05-03 12:10PM EDT | 2024-10-18 | 1.87 | 1.30 | 2.10 | 0.00 | - | 1 | 25 | 28.00% |
ZTS241115C00210000 | 2024-05-10 3:08PM EDT | 2024-11-15 | 2.57 | 2.40 | 2.90 | +0.21 | +8.90% | 10 | 21 | 28.60% |
ZTS250117C00210000 | 2024-05-08 10:22AM EDT | 2025-01-17 | 3.30 | 3.90 | 4.70 | 0.00 | - | 2 | 82 | 29.39% |
ZTS260116C00210000 | 2024-04-26 9:35AM EDT | 2026-01-16 | 9.70 | 14.60 | 17.30 | 0.00 | - | 15 | 36 | 34.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240517P00210000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 58.65 | 38.50 | 43.00 | 0.00 | - | 3 | 0 | 133.20% |
ZTS250117P00210000 | 2024-02-13 10:33AM EDT | 2025-01-17 | 26.70 | 36.80 | 39.90 | 0.00 | - | 1 | 22 | 0.00% |
ZTS260116P00210000 | 2024-02-15 4:32PM EDT | 2026-01-16 | 30.10 | 40.90 | 43.60 | 0.00 | - | 10 | 10 | 15.42% |