Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240419C00230000 | 2024-04-15 9:31AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 165.63% |
ZTS240517C00230000 | 2024-04-04 12:06PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 63.48% |
ZTS240719C00230000 | 2024-04-15 12:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 690 | 34.57% |
ZTS241018C00230000 | 2024-03-15 9:36AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.20 | 0.00 | - | 11 | 27 | 50.85% |
ZTS241115C00230000 | 2024-04-11 11:27AM EDT | 2024-11-15 | 0.77 | 0.00 | 2.30 | 0.00 | - | 6 | 7 | 40.07% |
ZTS250117C00230000 | 2024-04-17 2:20PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.85 | -0.95 | -57.58% | 10 | 120 | 28.17% |
ZTS260116C00230000 | 2024-04-16 2:57PM EDT | 2026-01-16 | 5.50 | 3.70 | 5.60 | 0.00 | - | 3 | 8 | 29.96% |