UK markets open in 7 hours 48 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.20 -7.30 (-0.30%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,979.03 +2,816.59 (+5.40%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS260116C00080000 | 2024-05-01 9:53AM EDT | 2026-01-16 | 85.00 | 97.00 | 102.00 | 0.00 | - | 2 | 2 | 53.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS250117P00080000 | 2024-04-19 2:57PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 25.00% |
| ZTS260116P00080000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 1.10 | 0.50 | 1.50 | 0.00 | - | 1 | 185 | 38.90% |
© 2024 Yahoo. All rights reserved.