Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00090000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 77.80 | 82.00 | 86.00 | 0.00 | - | 2 | 2 | 50.00% |
| ZTS260116C00090000 | 2024-04-23 2:12PM EDT | 2026-01-16 | 67.00 | 87.50 | 92.50 | 0.00 | - | - | 4 | 55.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00090000 | 2024-02-06 3:40PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 8 | 71 | 80.57% |
| ZTS241115P00090000 | 2024-04-22 2:11PM EDT | 2024-11-15 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 68.63% |
| ZTS250117P00090000 | 2024-04-12 2:29PM EDT | 2025-01-17 | 1.05 | 0.10 | 5.00 | 0.00 | - | 13 | 15 | 60.12% |
| ZTS260116P00090000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 1.90 | 1.80 | 3.20 | 0.00 | - | 1 | 7 | 40.59% |
© 2024 Yahoo. All rights reserved.