Zumiez Inc. (ZUMZ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621C00010000 | 2024-04-30 9:38AM EDT | 10.00 | 6.60 | 8.20 | 8.60 | 0.00 | - | 2 | 2 | 118.75% |
| ZUMZ240621C00017500 | 2024-05-15 2:36PM EDT | 17.50 | 1.64 | 1.65 | 1.75 | 0.00 | - | 51 | 76 | 56.54% |
| ZUMZ240621C00020000 | 2024-05-17 10:35AM EDT | 20.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 91 | 53.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ240621P00012500 | 2024-05-06 10:07AM EDT | 12.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 57 | 112.11% |
| ZUMZ240621P00020000 | 2024-05-14 9:47AM EDT | 20.00 | 2.15 | 2.15 | 3.60 | 0.00 | - | 5 | 6 | 79.39% |
© 2024 Yahoo. All rights reserved.